(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Texmaco Rail is 205795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 198.85 | 203.05 | 204.95 | 195.10 | 0.895 times |
| 18 Fri Oct 2024 | 203.90 | 207.00 | 207.55 | 201.45 | 0.465 times |
| 17 Thu Oct 2024 | 208.95 | 211.85 | 215.35 | 206.50 | 1.051 times |
| 16 Wed Oct 2024 | 210.40 | 206.55 | 215.90 | 204.00 | 1.034 times |
| 15 Tue Oct 2024 | 204.80 | 206.95 | 209.45 | 203.60 | 1.177 times |
| 14 Mon Oct 2024 | 206.30 | 198.15 | 207.75 | 193.65 | 0.717 times |
| 11 Fri Oct 2024 | 196.35 | 189.95 | 197.75 | 187.45 | 1.167 times |
| 10 Thu Oct 2024 | 188.90 | 191.75 | 194.30 | 187.65 | 0.765 times |
| 09 Wed Oct 2024 | 189.65 | 196.25 | 197.35 | 188.75 | 0.328 times |
| 08 Tue Oct 2024 | 192.40 | 188.05 | 194.50 | 185.00 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.4 as stoploss in an intra day buy trade for a target of 206.19. However, stock will show a bearish move below 195.4.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 185.00 |
| Downside Target | 193.65 |
| Upside Target | 201.25 |
| Upside Target | 215.65 |
| Upside Target | 229.65 |
| Upside Target | 237.00 |
| Upside Target | 243.60 |
| Upside Target | 248.05 |
| Upside Target | 252.45 |
| Upside Target | 272.20 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 194.32 |
| Downside Intraday Target | 189.78 |
| Upside Intraday Target | 204.17 |
| Upside Intraday Target | 209.48 |
| Upside Intraday Target | 199.63 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 198.85 | 203.05 | 204.95 | 195.10 | 0.201 times |
| 18 Fri Oct 2024 | 203.90 | 198.15 | 215.90 | 193.65 | 0.8 times |
| 11 Fri Oct 2024 | 196.35 | 204.15 | 206.80 | 185.00 | 5.555 times |
| 03 Thu Oct 2024 | 203.50 | 215.00 | 215.65 | 201.25 | 0.392 times |
| 27 Fri Sep 2024 | 215.00 | 228.05 | 229.65 | 210.40 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 198.85 | 211.00 | 215.90 | 185.00 | 0.951 times |
| 30 Mon Sep 2024 | 210.20 | 242.15 | 243.60 | 207.05 | 0.547 times |
| 30 Fri Aug 2024 | 242.80 | 269.40 | 272.20 | 237.00 | 0.274 times |
| 31 Wed Jul 2024 | 268.70 | 251.40 | 296.60 | 248.05 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.74 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.74 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow