Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets

Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Texmaco Rail is 236027

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 162.50 161.25 163.75 158.55 0.661 times
19 Thu Jun 2025 157.90 162.15 165.75 156.15 0.861 times
18 Wed Jun 2025 164.30 163.75 169.40 163.00 1.275 times
17 Tue Jun 2025 164.90 170.95 171.75 164.05 0.433 times
16 Mon Jun 2025 169.30 171.25 171.25 162.05 0.534 times
13 Fri Jun 2025 168.45 162.00 170.45 162.00 0.735 times
12 Thu Jun 2025 167.00 179.75 181.00 166.10 1.042 times
11 Wed Jun 2025 178.85 180.05 185.00 176.05 2.122 times
10 Tue Jun 2025 176.70 179.95 179.95 175.65 0.765 times
09 Mon Jun 2025 177.85 173.75 179.70 170.85 0.879 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.6 as stoploss in an intra day buy trade for a target of 166.34. However, stock will show a bearish move below 159.6.

Share price targets for Texmaco Rail (TexmacoRail)

Target Type Value
Downside Target 122.60
Downside Target 125.10
Downside Target 128.00
Downside Target 152.05
Downside Target 156.15
Downside Target 162.00
Upside Target 166.00
Upside Target 166.70
Upside Target 171.75
Upside Target 174.45
Upside Target 178.75
Upside Target 185.00

Intraday share price targets for Texmaco Rail (TexmacoRail)

Target Type Value
Downside Intraday Target 159.45
Downside Intraday Target 156.4
Upside Intraday Target 164.65
Upside Intraday Target 166.8
Downside Intraday Target 161.6

Weekly technical analysis of Texmaco Rail (TexmacoRail)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 162.50 161.25 163.75 158.55 0.213 times
19 Thu Jun 2025 157.90 171.25 171.75 156.15 0.56 times
13 Fri Jun 2025 168.45 173.75 185.00 162.00 0.473 times
06 Fri Jun 2025 171.20 159.55 178.75 157.80 3.625 times
30 Fri May 2025 159.20 157.00 166.00 156.85 0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Rail (TexmacoRail)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 162.50 159.55 185.00 156.15 1.025 times
30 Fri May 2025 159.20 134.00 166.70 125.10 1.96 times
30 Wed Apr 2025 134.70 132.80 156.40 128.00 0.544 times
28 Fri Mar 2025 134.75 127.75 152.05 122.60 1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Rail (TexmacoRail)

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.

Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texmaco Rail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.14 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.

Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.

Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texmaco Rail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.14 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.

Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Texmaco Rail charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme