(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Texmaco Rail is 65016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 137.05 | 137.80 | 141.50 | 136.15 | 1.559 times |
| 29 Wed Oct 2025 | 136.85 | 135.15 | 137.30 | 134.60 | 1.612 times |
| 28 Tue Oct 2025 | 135.55 | 136.85 | 136.85 | 134.00 | 0.607 times |
| 27 Mon Oct 2025 | 135.65 | 135.30 | 136.30 | 134.25 | 1.334 times |
| 23 Thu Oct 2025 | 135.95 | 135.75 | 136.80 | 135.20 | 1.511 times |
| 21 Tue Oct 2025 | 135.15 | 137.00 | 137.00 | 134.75 | 0.406 times |
| 20 Mon Oct 2025 | 134.50 | 135.35 | 135.50 | 133.80 | 1.428 times |
| 17 Fri Oct 2025 | 134.75 | 136.25 | 136.50 | 134.25 | 0.777 times |
| 16 Thu Oct 2025 | 136.10 | 136.85 | 137.90 | 136.00 | 0.426 times |
| 15 Wed Oct 2025 | 136.75 | 136.10 | 137.50 | 136.10 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.3 or till 132.7. Use a stoploss of 137.43 and if the stock hits stoploss, then it can shoot up till 139.56
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 133.00 |
| Upside Target | 140.95 |
| Upside Target | 141.50 |
| Upside Target | 143.15 |
| Upside Target | 146.50 |
| Upside Target | 149.90 |
| Upside Target | 152.90 |
| Upside Target | 156.15 |
| Upside Target | 179.80 |
| Upside Target | 189.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 133.53 |
| Downside Intraday Target | 130.02 |
| Upside Intraday Target | 141.03 |
| Upside Intraday Target | 145.02 |
| Upside Intraday Target | 137.52 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 137.05 | 135.30 | 141.50 | 134.00 | 1.528 times |
| 23 Thu Oct 2025 | 135.95 | 135.35 | 137.00 | 133.80 | 0.707 times |
| 17 Fri Oct 2025 | 134.75 | 137.85 | 138.15 | 134.25 | 0.629 times |
| 10 Fri Oct 2025 | 138.30 | 141.00 | 143.15 | 138.00 | 1.246 times |
| 03 Fri Oct 2025 | 140.65 | 137.65 | 140.95 | 136.70 | 0.559 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 137.05 | 137.70 | 143.15 | 133.80 | 0.505 times |
| 30 Tue Sep 2025 | 137.55 | 137.85 | 152.90 | 136.10 | 1.058 times |
| 29 Fri Aug 2025 | 136.90 | 146.25 | 149.90 | 133.00 | 0.853 times |
| 31 Thu Jul 2025 | 147.25 | 177.70 | 179.80 | 146.50 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.97 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.97 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow