(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Texmaco Rail is 142724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 134.10 | 134.50 | 137.45 | 133.00 | 1.355 times |
| 23 Tue Dec 2025 | 134.20 | 132.55 | 141.45 | 131.85 | 4.221 times |
| 22 Mon Dec 2025 | 132.20 | 129.95 | 137.40 | 129.90 | 1.692 times |
| 19 Fri Dec 2025 | 129.35 | 121.15 | 130.20 | 121.15 | 0.357 times |
| 18 Thu Dec 2025 | 123.15 | 124.75 | 125.00 | 121.90 | 0.325 times |
| 17 Wed Dec 2025 | 124.30 | 127.50 | 127.60 | 123.60 | 0.317 times |
| 16 Tue Dec 2025 | 127.45 | 127.05 | 128.75 | 126.70 | 0.27 times |
| 15 Mon Dec 2025 | 126.85 | 125.75 | 129.55 | 124.55 | 1.153 times |
| 12 Fri Dec 2025 | 125.95 | 128.00 | 128.50 | 125.55 | 0.586 times |
| 11 Thu Dec 2025 | 127.50 | 128.25 | 128.85 | 124.50 | 0.345 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.6, for a target of 131.1 or 127.3
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 121.15 |
| Downside Target | 127.60 |
| Downside Target | 133.80 |
| Upside Target | 136.10 |
| Upside Target | 138.50 |
| Upside Target | 141.45 |
| Upside Target | 143.15 |
| Upside Target | 149.90 |
| Upside Target | 152.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 128.85 |
| Downside Intraday Target | 123.6 |
| Upside Intraday Target | 140.4 |
| Upside Intraday Target | 146.7 |
| Upside Intraday Target | 135.15 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 134.10 | 129.95 | 141.45 | 129.90 | 3.001 times |
| 19 Fri Dec 2025 | 129.35 | 125.75 | 130.20 | 121.15 | 0.533 times |
| 12 Fri Dec 2025 | 125.95 | 122.25 | 130.70 | 116.00 | 2.32 times |
| 05 Fri Dec 2025 | 122.60 | 129.40 | 131.35 | 122.00 | 1.371 times |
| 28 Fri Nov 2025 | 128.05 | 130.20 | 131.95 | 127.60 | 0.666 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 134.10 | 129.40 | 141.45 | 116.00 | 1.399 times |
| 28 Fri Nov 2025 | 128.05 | 135.25 | 138.50 | 127.60 | 0.991 times |
| 31 Fri Oct 2025 | 136.55 | 137.70 | 143.15 | 133.80 | 0.536 times |
| 30 Tue Sep 2025 | 137.55 | 137.85 | 152.90 | 136.10 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow