(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Lovable is 4613
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 138.85 | 135.00 | 140.25 | 135.00 | 0.38 times |
29 Thu Feb 2024 | 137.80 | 138.05 | 140.15 | 137.00 | 1.1 times |
28 Wed Feb 2024 | 141.10 | 144.90 | 145.70 | 137.30 | 1.289 times |
27 Tue Feb 2024 | 142.95 | 144.85 | 148.00 | 142.15 | 0.765 times |
26 Mon Feb 2024 | 144.15 | 143.15 | 145.55 | 142.85 | 0.099 times |
23 Fri Feb 2024 | 144.00 | 144.30 | 146.05 | 143.20 | 1.124 times |
22 Thu Feb 2024 | 144.10 | 141.90 | 144.90 | 141.00 | 1.019 times |
21 Wed Feb 2024 | 142.85 | 151.70 | 151.70 | 142.00 | 0.527 times |
20 Tue Feb 2024 | 148.70 | 145.00 | 152.80 | 144.55 | 0.98 times |
19 Mon Feb 2024 | 145.00 | 142.10 | 149.00 | 142.05 | 2.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.7, but if it comes above 139.7, then a intra day buy could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 134.6 as target. However if you take a buy trade in stock , then use 139.7 as stoploss and 143.88 as target.
Share price targets for Lovable (Lovable)
Target Type | Value |
Downside Target | 128.35 |
Downside Target | 133.20 |
Upside Target | 140.25 |
Upside Target | 144.10 |
Upside Target | 148.00 |
Upside Target | 152.80 |
Upside Target | 160.50 |
Upside Target | 165.10 |
Upside Target | 167.80 |
Upside Target | 169.75 |
Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
Target Type | Value |
Downside Intraday Target | 133.23 |
Downside Intraday Target | 127.62 |
Upside Intraday Target | 146.23 |
Upside Intraday Target | 153.62 |
Upside Intraday Target | 140.62 |
Weekly technical analysis of Lovable (Lovable)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 138.85 | 143.15 | 148.00 | 135.00 | 0.618 times |
23 Fri Feb 2024 | 144.00 | 142.10 | 152.80 | 141.00 | 0.947 times |
16 Fri Feb 2024 | 142.10 | 148.70 | 151.10 | 133.20 | 0.52 times |
09 Fri Feb 2024 | 148.55 | 156.00 | 160.50 | 144.10 | 3.175 times |
02 Fri Feb 2024 | 149.20 | 154.05 | 169.75 | 148.55 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 138.85 | 135.00 | 140.25 | 135.00 | 0.013 times |
29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
31 Wed Jan 2024 | 156.75 | 146.70 | 171.50 | 145.00 | 0.944 times |
29 Fri Dec 2023 | 145.55 | 160.05 | 165.10 | 141.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.27 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.27 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow