(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Lovable is 2183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 111.70 | 121.10 | 121.50 | 110.00 | 1.337 times |
| 03 Mon Jun 2024 | 122.00 | 136.40 | 136.40 | 121.10 | 1.709 times |
| 31 Fri May 2024 | 121.05 | 123.05 | 123.35 | 120.10 | 0.902 times |
| 30 Thu May 2024 | 121.00 | 123.85 | 123.85 | 120.00 | 0.761 times |
| 29 Wed May 2024 | 122.65 | 122.80 | 123.55 | 121.75 | 1 times |
| 28 Tue May 2024 | 122.40 | 118.00 | 126.55 | 118.00 | 1.196 times |
| 27 Mon May 2024 | 124.35 | 135.95 | 135.95 | 124.10 | 0.26 times |
| 24 Fri May 2024 | 126.90 | 128.30 | 129.40 | 126.70 | 0.733 times |
| 23 Thu May 2024 | 128.55 | 125.50 | 129.90 | 125.50 | 1.132 times |
| 22 Wed May 2024 | 127.35 | 130.40 | 130.95 | 126.85 | 1.122 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.7, for a target of 120.2 or 124.86
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 107.35 |
| Downside Target | 110.00 |
| Upside Target | 118.00 |
| Upside Target | 121.10 |
| Upside Target | 125.50 |
| Upside Target | 129.95 |
| Upside Target | 133.00 |
| Upside Target | 135.95 |
| Upside Target | 136.40 |
| Upside Target | 139.00 |
| Upside Target | 139.15 |
| Upside Target | 148.30 |
| Upside Target | 169.75 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 102.33 |
| Downside Intraday Target | 92.97 |
| Upside Intraday Target | 128.73 |
| Upside Intraday Target | 145.77 |
| Upside Intraday Target | 119.37 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 111.70 | 136.40 | 136.40 | 110.00 | 0.739 times |
| 31 Fri May 2024 | 121.05 | 135.95 | 135.95 | 118.00 | 0.988 times |
| 24 Fri May 2024 | 126.90 | 131.45 | 133.00 | 125.50 | 0.893 times |
| 18 Sat May 2024 | 134.10 | 133.90 | 139.15 | 121.10 | 0.298 times |
| 10 Fri May 2024 | 124.00 | 133.55 | 139.00 | 122.00 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 111.70 | 136.40 | 136.40 | 110.00 | 0.074 times |
| 31 Fri May 2024 | 121.05 | 125.75 | 139.15 | 118.00 | 1.155 times |
| 30 Tue Apr 2024 | 125.00 | 112.25 | 129.95 | 111.15 | 0.497 times |
| 28 Thu Mar 2024 | 110.05 | 135.00 | 148.30 | 107.35 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow