(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Lovable is 42506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 166.05 | 171.50 | 171.50 | 165.00 | 0.207 times |
| 04 Wed Sep 2024 | 168.15 | 171.00 | 171.00 | 162.05 | 0.092 times |
| 03 Tue Sep 2024 | 166.60 | 164.65 | 170.50 | 162.55 | 0.076 times |
| 02 Mon Sep 2024 | 164.65 | 168.80 | 175.45 | 162.20 | 0.571 times |
| 30 Fri Aug 2024 | 169.10 | 172.00 | 177.20 | 167.00 | 0.138 times |
| 29 Thu Aug 2024 | 175.75 | 186.10 | 186.10 | 175.35 | 0.129 times |
| 28 Wed Aug 2024 | 182.45 | 188.45 | 188.45 | 181.70 | 0.187 times |
| 27 Tue Aug 2024 | 188.35 | 189.40 | 192.50 | 184.95 | 1.278 times |
| 26 Mon Aug 2024 | 184.90 | 183.50 | 193.45 | 178.15 | 3.073 times |
| 23 Fri Aug 2024 | 177.60 | 182.50 | 184.10 | 175.00 | 1.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.4 or till 198.5. Use a stoploss of 165.25 and if this stock hits its stoploss, then it can fall down till 150.12
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 118.00 |
| Downside Target | 130.50 |
| Downside Target | 139.00 |
| Downside Target | 147.15 |
| Downside Target | 150.10 |
| Downside Target | 155.30 |
| Downside Target | 162.05 |
| Upside Target | 167.00 |
| Upside Target | 171.10 |
| Upside Target | 175.45 |
| Upside Target | 188.00 |
| Upside Target | 193.45 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 160.25 |
| Downside Intraday Target | 154.45 |
| Upside Intraday Target | 173.65 |
| Upside Intraday Target | 181.25 |
| Upside Intraday Target | 167.85 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 166.05 | 168.80 | 175.45 | 162.05 | 0.197 times |
| 30 Fri Aug 2024 | 169.10 | 183.50 | 193.45 | 167.00 | 0.367 times |
| 23 Fri Aug 2024 | 177.60 | 147.15 | 188.00 | 147.15 | 6.966 times |
| 16 Fri Aug 2024 | 148.85 | 146.90 | 155.30 | 139.00 | 1.49 times |
| 09 Fri Aug 2024 | 147.05 | 157.50 | 157.50 | 140.45 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 166.05 | 168.80 | 175.45 | 162.05 | 0.043 times |
| 30 Fri Aug 2024 | 169.10 | 157.10 | 193.45 | 139.00 | 2.055 times |
| 31 Wed Jul 2024 | 155.60 | 138.30 | 171.10 | 130.50 | 1.885 times |
| 28 Fri Jun 2024 | 138.30 | 136.40 | 150.10 | 110.00 | 2.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.75 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.75 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow