(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Lovable is 749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 81.63 | 82.70 | 83.49 | 79.00 | 2.276 times |
| 30 Tue Dec 2025 | 79.88 | 81.00 | 81.95 | 79.50 | 1.943 times |
| 29 Mon Dec 2025 | 79.50 | 80.00 | 80.58 | 79.00 | 0.495 times |
| 26 Fri Dec 2025 | 80.70 | 81.50 | 81.50 | 80.30 | 0.191 times |
| 24 Wed Dec 2025 | 81.50 | 80.00 | 82.38 | 80.00 | 0.414 times |
| 23 Tue Dec 2025 | 81.30 | 79.12 | 83.08 | 79.12 | 0.183 times |
| 22 Mon Dec 2025 | 81.00 | 81.99 | 83.88 | 80.82 | 1.151 times |
| 19 Fri Dec 2025 | 82.19 | 88.45 | 88.45 | 80.72 | 1.312 times |
| 18 Thu Dec 2025 | 81.57 | 81.53 | 83.44 | 79.98 | 2.174 times |
| 17 Wed Dec 2025 | 80.88 | 89.00 | 96.00 | 79.62 | 0.861 times |
Stock of Lovable (Lovable) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 82.3 or till 83.8. Use a stoploss of 81.11 and if this stock hits its stoploss, then it can fall down till 79.89
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.65 |
| Downside Target | 78.28 |
| Upside Target | 81.83 |
| Upside Target | 83.49 |
| Upside Target | 87.00 |
| Upside Target | 96.00 |
| Upside Target | 97.00 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
| Upside Target | 103.34 |
| Upside Target | 104.98 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 79.26 |
| Downside Intraday Target | 76.88 |
| Upside Intraday Target | 83.75 |
| Upside Intraday Target | 85.86 |
| Downside Intraday Target | 81.37 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 81.63 | 80.00 | 83.49 | 79.00 | 2.432 times |
| 26 Fri Dec 2025 | 80.70 | 81.99 | 83.88 | 79.12 | 0.275 times |
| 19 Fri Dec 2025 | 82.19 | 80.39 | 96.00 | 75.65 | 1.314 times |
| 12 Fri Dec 2025 | 82.62 | 82.94 | 97.00 | 78.28 | 0.944 times |
| 05 Fri Dec 2025 | 81.70 | 83.73 | 84.58 | 79.02 | 0.209 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 81.63 | 83.73 | 97.00 | 75.65 | 0.205 times |
| 28 Fri Nov 2025 | 83.41 | 94.80 | 103.00 | 81.83 | 2.127 times |
| 31 Fri Oct 2025 | 95.30 | 93.87 | 99.66 | 88.51 | 0.717 times |
| 30 Tue Sep 2025 | 92.53 | 91.50 | 103.34 | 89.61 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow