(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Muthoot Fin is 35938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 2050.65 | 2018.60 | 2060.00 | 2003.05 | 2.359 times |
| 11 Fri Apr 2025 | 2017.35 | 2120.00 | 2120.00 | 1964.35 | 3.785 times |
| 09 Wed Apr 2025 | 2140.30 | 2300.10 | 2302.90 | 2027.25 | 4.259 times |
| 08 Tue Apr 2025 | 2294.05 | 2389.95 | 2389.95 | 2246.65 | 0.603 times |
| 04 Fri Apr 2025 | 2348.70 | 2360.30 | 2373.85 | 2335.75 | 0.275 times |
| 02 Wed Apr 2025 | 2343.30 | 2336.35 | 2356.50 | 2310.00 | 0.089 times |
| 01 Tue Apr 2025 | 2336.30 | 2419.95 | 2419.95 | 2328.45 | 0.242 times |
| 28 Fri Mar 2025 | 2381.80 | 2354.40 | 2400.00 | 2336.95 | 0.159 times |
| 26 Wed Mar 2025 | 2313.20 | 2378.40 | 2378.40 | 2300.00 | 0.265 times |
| 25 Tue Mar 2025 | 2346.70 | 2360.00 | 2389.80 | 2314.00 | 0.221 times |
Stock of Muthoot Fin (MuthootFin) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2032.4, for a target of 2163.6 or 2272.9
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1900.55 |
| Downside Target | 1964.35 |
| Upside Target | 2060.00 |
| Upside Target | 2232.30 |
| Upside Target | 2310.00 |
| Upside Target | 2335.00 |
| Upside Target | 2389.95 |
| Upside Target | 2400.00 |
| Upside Target | 2419.95 |
| Upside Target | 2444.65 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2015.8 |
| Downside Intraday Target | 1980.95 |
| Upside Intraday Target | 2072.75 |
| Upside Intraday Target | 2094.85 |
| Downside Intraday Target | 2037.9 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 2050.65 | 2018.60 | 2060.00 | 2003.05 | 0.273 times |
| 11 Fri Apr 2025 | 2017.35 | 2389.95 | 2389.95 | 1964.35 | 14.251 times |
| 04 Fri Apr 2025 | 2348.70 | 2419.95 | 2419.95 | 2310.00 | 0.812 times |
| 28 Fri Mar 2025 | 2381.80 | 2399.65 | 2400.00 | 2300.00 | 0.222 times |
| 21 Fri Mar 2025 | 2354.70 | 2232.30 | 2444.65 | 2232.30 | 6.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 2050.65 | 2419.95 | 2419.95 | 1964.35 | 1.984 times |
| 28 Fri Mar 2025 | 2381.80 | 2126.35 | 2444.65 | 2108.55 | 0.853 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
| 31 Fri Jan 2025 | 2256.95 | 2154.90 | 2270.70 | 2089.00 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2113.25 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2113.25 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow