(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Muthoot Fin is 30666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2175.10 | 2193.45 | 2193.45 | 2129.70 | 0.183 times |
| 30 Wed Apr 2025 | 2168.10 | 2155.00 | 2189.00 | 2147.05 | 0.195 times |
| 29 Tue Apr 2025 | 2150.95 | 2130.80 | 2161.75 | 2121.40 | 0.459 times |
| 28 Mon Apr 2025 | 2133.60 | 2090.25 | 2137.00 | 2056.50 | 0.318 times |
| 25 Fri Apr 2025 | 2091.35 | 2150.85 | 2165.00 | 2076.90 | 1.087 times |
| 24 Thu Apr 2025 | 2150.80 | 2205.10 | 2218.00 | 2145.70 | 1.567 times |
| 22 Tue Apr 2025 | 2274.75 | 2244.55 | 2305.00 | 2228.25 | 1.745 times |
| 21 Mon Apr 2025 | 2205.30 | 2121.10 | 2209.00 | 2121.10 | 0.679 times |
| 17 Thu Apr 2025 | 2110.95 | 2080.10 | 2135.10 | 2080.10 | 0.567 times |
| 16 Wed Apr 2025 | 2079.90 | 2050.75 | 2088.75 | 2044.35 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2094.6 or till 1961.3. Use a stoploss of 2205.66 and if the stock hits stoploss, then it can shoot up till 2316.72
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1964.35 |
| Downside Target | 2056.50 |
| Upside Target | 2193.45 |
| Upside Target | 2270.70 |
| Upside Target | 2305.00 |
| Upside Target | 2310.00 |
| Upside Target | 2335.00 |
| Upside Target | 2389.95 |
| Upside Target | 2419.95 |
| Upside Target | 2444.65 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2089.92 |
| Downside Intraday Target | 2004.73 |
| Upside Intraday Target | 2226.87 |
| Upside Intraday Target | 2278.63 |
| Downside Intraday Target | 2141.68 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2175.10 | 2090.25 | 2193.45 | 2056.50 | 0.228 times |
| 25 Fri Apr 2025 | 2091.35 | 2121.10 | 2305.00 | 2076.90 | 1.286 times |
| 17 Thu Apr 2025 | 2110.95 | 2018.60 | 2135.10 | 2003.05 | 0.39 times |
| 11 Fri Apr 2025 | 2017.35 | 2389.95 | 2389.95 | 1964.35 | 14.251 times |
| 04 Fri Apr 2025 | 2348.70 | 2419.95 | 2419.95 | 2310.00 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2175.10 | 2193.45 | 2193.45 | 2129.70 | 0.009 times |
| 30 Wed Apr 2025 | 2168.10 | 2419.95 | 2419.95 | 1964.35 | 3.038 times |
| 28 Fri Mar 2025 | 2381.80 | 2126.35 | 2444.65 | 2108.55 | 0.853 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.61 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.61 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow