(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Tree House is 14366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 23.55 | 21.98 | 23.55 | 21.98 | 0.733 times |
| 24 Wed Jan 2024 | 22.43 | 23.50 | 23.50 | 21.64 | 1.146 times |
| 23 Tue Jan 2024 | 22.77 | 22.75 | 23.84 | 22.17 | 0.814 times |
| 22 Mon Jan 2024 | 23.09 | 24.63 | 24.63 | 22.70 | 0.965 times |
| 19 Fri Jan 2024 | 23.56 | 24.77 | 24.77 | 23.31 | 0.929 times |
| 18 Thu Jan 2024 | 23.69 | 22.97 | 23.69 | 22.74 | 0.775 times |
| 17 Wed Jan 2024 | 22.57 | 21.40 | 22.97 | 21.35 | 0.536 times |
| 16 Tue Jan 2024 | 21.88 | 23.46 | 23.46 | 21.85 | 0.577 times |
| 15 Mon Jan 2024 | 23.00 | 23.44 | 24.23 | 23.00 | 1.643 times |
| 12 Fri Jan 2024 | 24.21 | 26.62 | 26.62 | 24.19 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26.8. Use a stoploss of 23.33 and if this stock hits its stoploss, then it can fall down till 21.76
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 15.35 |
| Downside Target | 17.00 |
| Downside Target | 17.97 |
| Downside Target | 18.46 |
| Downside Target | 18.95 |
| Downside Target | 20.10 |
| Downside Target | 20.61 |
| Downside Target | 21.35 |
| Downside Target | 22.88 |
| Upside Target | 24.07 |
| Upside Target | 24.63 |
| Upside Target | 24.77 |
| Upside Target | 24.98 |
| Upside Target | 27.69 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 21.92 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 26.26 |
| Downside Intraday Target | 23.27 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 23.55 | 24.63 | 24.63 | 21.64 | 0.82 times |
| 19 Fri Jan 2024 | 23.56 | 23.44 | 24.77 | 21.35 | 0.327 times |
| 12 Fri Jan 2024 | 24.21 | 25.27 | 27.69 | 22.88 | 2.683 times |
| 05 Fri Jan 2024 | 24.07 | 20.61 | 24.07 | 20.61 | 1.717 times |
| 29 Fri Dec 2023 | 21.03 | 21.00 | 21.56 | 20.10 | 1.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 23.55 | 20.61 | 27.69 | 20.61 | 1.923 times |
| 29 Fri Dec 2023 | 21.03 | 19.84 | 21.56 | 18.46 | 0.68 times |
| 30 Thu Nov 2023 | 19.49 | 20.57 | 22.95 | 18.95 | 0.297 times |
| 31 Tue Oct 2023 | 20.53 | 17.87 | 24.98 | 17.00 | 10.423 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow