(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Tree House is 5755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 21.54 | 21.77 | 21.77 | 21.54 | 0.204 times |
| 17 Fri May 2024 | 21.25 | 21.00 | 21.79 | 20.25 | 0.323 times |
| 16 Thu May 2024 | 21.10 | 22.00 | 22.00 | 21.00 | 1.025 times |
| 15 Wed May 2024 | 21.70 | 21.60 | 21.71 | 21.45 | 0.806 times |
| 14 Tue May 2024 | 20.68 | 20.09 | 20.68 | 19.80 | 1.307 times |
| 13 Mon May 2024 | 19.70 | 19.00 | 19.90 | 19.00 | 0.158 times |
| 10 Fri May 2024 | 19.01 | 19.00 | 19.36 | 18.95 | 0.845 times |
| 09 Thu May 2024 | 19.48 | 20.50 | 20.50 | 19.48 | 1.617 times |
| 08 Wed May 2024 | 20.50 | 20.00 | 20.50 | 19.90 | 0.037 times |
| 07 Tue May 2024 | 19.74 | 20.30 | 20.30 | 19.68 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 24.1. Use a stoploss of 21.4 and if this stock hits its stoploss, then it can fall down till 20.17
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 20.61 |
| Downside Target | 21.18 |
| Upside Target | 22.56 |
| Upside Target | 23.50 |
| Upside Target | 23.80 |
| Upside Target | 24.89 |
| Upside Target | 27.69 |
| Upside Target | 30.30 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 23.85 |
| Downside Intraday Target | 20.85 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 21.54 | 19.00 | 22.00 | 19.00 | 0.599 times |
| 10 Fri May 2024 | 19.01 | 21.80 | 21.80 | 18.95 | 0.09 times |
| 03 Fri May 2024 | 21.80 | 23.80 | 23.80 | 21.35 | 0.945 times |
| 26 Fri Apr 2024 | 23.00 | 22.44 | 23.50 | 21.50 | 31.055 times |
| 19 Fri Apr 2024 | 22.90 | 22.54 | 23.50 | 21.90 | 1.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 21.54 | 22.20 | 22.20 | 18.95 | 0.069 times |
| 30 Tue Apr 2024 | 22.31 | 22.00 | 24.89 | 21.30 | 3.147 times |
| 28 Thu Mar 2024 | 22.00 | 29.00 | 30.30 | 21.18 | 0.365 times |
| 29 Thu Feb 2024 | 29.59 | 25.11 | 35.04 | 22.56 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow