(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Tree House is 4580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 19.23 | 20.53 | 20.53 | 18.80 | 4.921 times |
| 18 Wed Sep 2024 | 20.86 | 20.87 | 20.99 | 20.72 | 0.155 times |
| 17 Tue Sep 2024 | 20.87 | 20.87 | 21.26 | 20.65 | 1.677 times |
| 16 Mon Sep 2024 | 21.02 | 20.95 | 22.00 | 20.54 | 3.2 times |
| 13 Fri Sep 2024 | 20.95 | 20.90 | 21.09 | 20.70 | 0.142 times |
| 12 Thu Sep 2024 | 20.90 | 23.00 | 23.00 | 20.55 | 1.516 times |
| 11 Wed Sep 2024 | 21.46 | 21.85 | 22.00 | 21.15 | 0.659 times |
| 10 Tue Sep 2024 | 21.94 | 22.00 | 22.00 | 21.63 | 1.188 times |
| 09 Mon Sep 2024 | 21.93 | 22.09 | 22.34 | 21.81 | 0.343 times |
| 06 Fri Sep 2024 | 22.09 | 22.20 | 22.51 | 21.99 | 0.786 times |
Stock of Tree House (TreeHouse) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 20.9 or 21.92
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.80 |
| Upside Target | 19.40 |
| Upside Target | 20.55 |
| Upside Target | 21.05 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
| Upside Target | 23.30 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 24.67 |
| Upside Target | 26.33 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 18.02 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 23.21 |
| Upside Intraday Target | 20.01 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 19.23 | 20.95 | 22.00 | 18.80 | 2.587 times |
| 13 Fri Sep 2024 | 20.95 | 22.09 | 23.00 | 20.55 | 0.076 times |
| 06 Fri Sep 2024 | 22.09 | 22.41 | 23.30 | 21.05 | 0.891 times |
| 30 Fri Aug 2024 | 22.71 | 22.50 | 24.00 | 22.39 | 9.077 times |
| 23 Fri Aug 2024 | 22.75 | 24.67 | 24.67 | 22.40 | 1.349 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 19.23 | 22.41 | 23.30 | 18.80 | 0.839 times |
| 30 Fri Aug 2024 | 22.71 | 24.04 | 26.33 | 22.00 | 1.466 times |
| 31 Wed Jul 2024 | 24.53 | 27.86 | 29.45 | 22.06 | 0.55 times |
| 28 Fri Jun 2024 | 27.41 | 21.17 | 28.00 | 19.40 | 3.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow