(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Tree House is 2669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.98 | 15.29 | 15.46 | 14.80 | 3.348 times |
| 04 Tue Mar 2025 | 14.71 | 14.49 | 14.82 | 14.48 | 0.969 times |
| 03 Mon Mar 2025 | 14.39 | 15.00 | 15.29 | 14.34 | 2.686 times |
| 28 Fri Feb 2025 | 15.00 | 15.06 | 15.06 | 15.00 | 0.038 times |
| 27 Thu Feb 2025 | 15.29 | 15.06 | 15.56 | 14.69 | 0.215 times |
| 25 Tue Feb 2025 | 14.99 | 16.45 | 16.45 | 14.99 | 1.499 times |
| 24 Mon Feb 2025 | 14.98 | 15.16 | 15.16 | 14.60 | 0.396 times |
| 21 Fri Feb 2025 | 15.38 | 15.45 | 15.70 | 15.00 | 2.795 times |
| 20 Thu Feb 2025 | 15.37 | 16.50 | 16.70 | 15.37 | 0.902 times |
| 19 Wed Feb 2025 | 16.20 | 16.20 | 16.20 | 15.00 | 0.489 times |
Stock of Tree House (TreeHouse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.29. However, stock will show a bearish move below 14.7.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 14.00 |
| Upside Target | 15.31 |
| Upside Target | 16.37 |
| Upside Target | 16.38 |
| Upside Target | 16.45 |
| Upside Target | 16.70 |
| Upside Target | 17.54 |
| Upside Target | 18.48 |
| Upside Target | 19.00 |
| Upside Target | 21.26 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 14.39 |
| Downside Intraday Target | 13.81 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 16.05 |
| Downside Intraday Target | 14.93 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.98 | 15.00 | 15.46 | 14.34 | 3.259 times |
| 28 Fri Feb 2025 | 15.00 | 15.16 | 16.45 | 14.60 | 0.485 times |
| 21 Fri Feb 2025 | 15.38 | 15.05 | 16.70 | 14.00 | 0.524 times |
| 14 Fri Feb 2025 | 15.13 | 16.37 | 16.37 | 14.10 | 1.735 times |
| 07 Fri Feb 2025 | 16.05 | 18.48 | 18.48 | 15.73 | 6.347 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.98 | 15.00 | 15.46 | 14.34 | 0.352 times |
| 28 Fri Feb 2025 | 15.00 | 18.48 | 18.48 | 14.00 | 1.445 times |
| 31 Fri Jan 2025 | 16.85 | 17.25 | 19.00 | 15.80 | 0.416 times |
| 31 Tue Dec 2024 | 16.96 | 16.38 | 21.26 | 16.38 | 2.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow