(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Tree House is 2481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 7.61 | 8.15 | 8.15 | 7.35 | 0.991 times |
| 14 Fri Nov 2025 | 7.43 | 7.11 | 7.43 | 7.11 | 0.067 times |
| 13 Thu Nov 2025 | 7.10 | 7.37 | 7.95 | 7.10 | 3.691 times |
| 12 Wed Nov 2025 | 7.31 | 7.49 | 7.58 | 7.30 | 1.541 times |
| 11 Tue Nov 2025 | 7.42 | 7.72 | 7.74 | 7.42 | 0.241 times |
| 10 Mon Nov 2025 | 7.72 | 7.83 | 8.40 | 7.24 | 0.746 times |
| 07 Fri Nov 2025 | 7.83 | 7.91 | 7.98 | 7.49 | 0.717 times |
| 06 Thu Nov 2025 | 7.88 | 8.20 | 8.20 | 7.80 | 0.606 times |
| 04 Tue Nov 2025 | 7.85 | 7.85 | 8.10 | 7.74 | 0.466 times |
| 03 Mon Nov 2025 | 7.80 | 8.76 | 8.76 | 7.80 | 1.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.2. Use a stoploss of 7.6 and if this stock hits its stoploss, then it can fall down till 7.33
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Downside Target | 7.00 |
| Downside Target | 7.26 |
| Upside Target | 8.07 |
| Upside Target | 8.40 |
| Upside Target | 8.46 |
| Upside Target | 8.49 |
| Upside Target | 8.51 |
| Upside Target | 8.59 |
| Upside Target | 8.76 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.26 |
| Downside Intraday Target | 6.9 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 7.7 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 7.61 | 8.15 | 8.15 | 7.35 | 0.158 times |
| 14 Fri Nov 2025 | 7.43 | 7.83 | 8.40 | 7.10 | 1.992 times |
| 07 Fri Nov 2025 | 7.83 | 8.76 | 8.76 | 7.49 | 0.339 times |
| 31 Fri Oct 2025 | 8.12 | 7.90 | 8.46 | 7.00 | 4.122 times |
| 23 Thu Oct 2025 | 7.55 | 8.07 | 8.07 | 7.26 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 7.61 | 8.76 | 8.76 | 7.10 | 0.51 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
| 30 Tue Sep 2025 | 7.88 | 7.39 | 8.51 | 7.27 | 1.349 times |
| 29 Fri Aug 2025 | 7.39 | 6.51 | 8.59 | 6.41 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow