(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
10 day averaged volume of Alem Pharma is 3287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 877.15 | 885.10 | 891.90 | 873.85 | 1.451 times |
| 11 Thu Dec 2025 | 885.10 | 882.00 | 893.00 | 878.30 | 1.006 times |
| 10 Wed Dec 2025 | 886.15 | 889.90 | 896.00 | 882.50 | 0.485 times |
| 09 Tue Dec 2025 | 886.55 | 877.00 | 891.00 | 869.50 | 1.062 times |
| 08 Mon Dec 2025 | 880.60 | 886.05 | 902.40 | 869.80 | 2.492 times |
| 05 Fri Dec 2025 | 899.90 | 896.05 | 904.90 | 890.80 | 1.168 times |
| 04 Thu Dec 2025 | 902.20 | 901.05 | 906.00 | 897.00 | 0.549 times |
| 03 Wed Dec 2025 | 910.05 | 909.55 | 915.00 | 899.20 | 0.637 times |
| 02 Tue Dec 2025 | 900.70 | 906.85 | 906.85 | 895.00 | 0.799 times |
| 01 Mon Dec 2025 | 907.85 | 907.25 | 919.00 | 903.00 | 1.246 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 887, but if it comes above 887, then a intra day buy could be more profitable.
If you take a sell trade below 887, then use 887 as stoploss and 869.2 as target. However if you take a buy trade in stock , then use 887 as stoploss and 901.86 as target.
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 869.50 |
| Upside Target | 919.00 |
| Upside Target | 930.70 |
| Upside Target | 935.00 |
| Upside Target | 958.50 |
| Upside Target | 984.95 |
| Upside Target | 985.00 |
| Upside Target | 998.00 |
| Upside Target | 1004.95 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 863.63 |
| Downside Intraday Target | 850.12 |
| Upside Intraday Target | 896.53 |
| Upside Intraday Target | 915.92 |
| Upside Intraday Target | 883.02 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 877.15 | 886.05 | 902.40 | 869.50 | 1.477 times |
| 05 Fri Dec 2025 | 899.90 | 907.25 | 919.00 | 890.80 | 0.846 times |
| 28 Fri Nov 2025 | 907.25 | 903.05 | 935.00 | 889.00 | 0.087 times |
| 21 Fri Nov 2025 | 902.05 | 919.00 | 958.50 | 890.90 | 13.572 times |
| 14 Fri Nov 2025 | 902.80 | 902.75 | 930.70 | 900.00 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 877.15 | 907.25 | 919.00 | 869.50 | 0.112 times |
| 28 Fri Nov 2025 | 907.25 | 898.85 | 998.00 | 889.00 | 0.694 times |
| 31 Fri Oct 2025 | 896.65 | 904.00 | 984.95 | 891.00 | 5.44 times |
| 30 Tue Sep 2025 | 900.20 | 931.65 | 985.00 | 885.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.85 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.85 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow