(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Alem Pharma is 3040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 885.10 | 882.00 | 893.00 | 878.30 | 1.088 times |
| 10 Wed Dec 2025 | 886.15 | 889.90 | 896.00 | 882.50 | 0.525 times |
| 09 Tue Dec 2025 | 886.55 | 877.00 | 891.00 | 869.50 | 1.148 times |
| 08 Mon Dec 2025 | 880.60 | 886.05 | 902.40 | 869.80 | 2.694 times |
| 05 Fri Dec 2025 | 899.90 | 896.05 | 904.90 | 890.80 | 1.263 times |
| 04 Thu Dec 2025 | 902.20 | 901.05 | 906.00 | 897.00 | 0.594 times |
| 03 Wed Dec 2025 | 910.05 | 909.55 | 915.00 | 899.20 | 0.688 times |
| 02 Tue Dec 2025 | 900.70 | 906.85 | 906.85 | 895.00 | 0.863 times |
| 01 Mon Dec 2025 | 907.85 | 907.25 | 919.00 | 903.00 | 1.348 times |
| 28 Fri Nov 2025 | 907.25 | 935.00 | 935.00 | 903.55 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 889.8, but if it comes above 889.8, then a intra day buy could be more profitable.
If you take a sell trade below 889.8, then use 889.8 as stoploss and 873 as target. However if you take a buy trade in stock , then use 889.8 as stoploss and 903.87 as target.
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 869.50 |
| Upside Target | 919.00 |
| Upside Target | 930.70 |
| Upside Target | 935.00 |
| Upside Target | 958.50 |
| Upside Target | 984.95 |
| Upside Target | 985.00 |
| Upside Target | 998.00 |
| Upside Target | 1004.95 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 868.93 |
| Downside Intraday Target | 852.77 |
| Upside Intraday Target | 901.83 |
| Upside Intraday Target | 918.57 |
| Upside Intraday Target | 885.67 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 885.10 | 886.05 | 902.40 | 869.50 | 1.147 times |
| 05 Fri Dec 2025 | 899.90 | 907.25 | 919.00 | 890.80 | 0.846 times |
| 28 Fri Nov 2025 | 907.25 | 903.05 | 935.00 | 889.00 | 0.087 times |
| 21 Fri Nov 2025 | 902.05 | 919.00 | 958.50 | 890.90 | 13.572 times |
| 14 Fri Nov 2025 | 902.80 | 902.75 | 930.70 | 900.00 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 885.10 | 907.25 | 919.00 | 869.50 | 0.097 times |
| 28 Fri Nov 2025 | 907.25 | 898.85 | 998.00 | 889.00 | 0.694 times |
| 31 Fri Oct 2025 | 896.65 | 904.00 | 984.95 | 891.00 | 5.44 times |
| 30 Tue Sep 2025 | 900.20 | 931.65 | 985.00 | 885.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.75 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.75 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow