Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets

Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Alem Pharma is 3954

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	856.90	853.80	859.30	852.20	0.97 times
22 Mon Dec 2025	853.75	858.45	858.45	850.30	0.991 times
19 Fri Dec 2025	858.70	848.40	863.35	838.20	1.725 times
18 Thu Dec 2025	848.90	845.05	857.65	836.80	0.832 times
17 Wed Dec 2025	846.90	846.20	853.40	840.00	0.737 times
16 Tue Dec 2025	846.15	873.35	873.35	844.60	1.258 times
15 Mon Dec 2025	864.75	871.55	877.05	863.20	1.128 times
12 Fri Dec 2025	877.15	885.10	891.90	873.85	1.206 times
11 Thu Dec 2025	885.10	882.00	893.00	878.30	0.837 times
10 Wed Dec 2025	886.15	889.90	896.00	882.50	0.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 858.8, but if it comes above 858.8, then a intra day buy could be more profitable.
If you take a sell trade below 858.8, then use 858.8 as stoploss and 831 as target. However if you take a buy trade in stock , then use 858.8 as stoploss and 881.98 as target.

Share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Target	836.80
Upside Target	902.40
Upside Target	911.10
Upside Target	919.00
Upside Target	935.00
Upside Target	984.95
Upside Target	985.00
Upside Target	998.00
Upside Target	1004.95

Intraday share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Intraday Target	851.7
Downside Intraday Target	846.5
Upside Intraday Target	860.7
Upside Intraday Target	864.5
Downside Intraday Target	855.5

Weekly technical analysis of Alem Pharma (AlemPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	856.90	858.45	859.30	850.30	0.345 times
19 Fri Dec 2025	858.70	871.55	877.05	836.80	1.052 times
12 Fri Dec 2025	877.15	886.05	902.40	869.50	1.477 times
05 Fri Dec 2025	899.90	907.25	919.00	890.80	0.846 times
28 Fri Nov 2025	907.25	903.05	935.00	889.00	0.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alem Pharma (AlemPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	856.90	907.25	919.00	836.80	0.207 times
28 Fri Nov 2025	907.25	898.85	998.00	889.00	0.694 times
31 Fri Oct 2025	896.65	904.00	984.95	891.00	5.44 times
30 Tue Sep 2025	900.20	931.65	985.00	885.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alem Pharma (AlemPharma)

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alem Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.97 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.

Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.