(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Alem Pharma is 3763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 843.15 | 852.30 | 852.30 | 836.15 | 0.637 times |
| 26 Fri Dec 2025 | 852.30 | 856.90 | 857.35 | 850.05 | 0.517 times |
| 24 Wed Dec 2025 | 857.25 | 855.00 | 862.00 | 854.50 | 0.187 times |
| 23 Tue Dec 2025 | 856.90 | 853.80 | 859.30 | 852.20 | 1.019 times |
| 22 Mon Dec 2025 | 853.75 | 858.45 | 858.45 | 850.30 | 1.041 times |
| 19 Fri Dec 2025 | 858.70 | 848.40 | 863.35 | 838.20 | 1.812 times |
| 18 Thu Dec 2025 | 848.90 | 845.05 | 857.65 | 836.80 | 0.874 times |
| 17 Wed Dec 2025 | 846.90 | 846.20 | 853.40 | 840.00 | 0.774 times |
| 16 Tue Dec 2025 | 846.15 | 873.35 | 873.35 | 844.60 | 1.322 times |
| 15 Mon Dec 2025 | 864.75 | 871.55 | 877.05 | 863.20 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 850.9, but if it comes above 850.9, then a intra day buy could be more profitable.
If you take a sell trade below 850.9, then use 850.9 as stoploss and 824.2 as target. However if you take a buy trade in stock , then use 850.9 as stoploss and 873.25 as target.
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 836.15 |
| Upside Target | 891.00 |
| Upside Target | 902.40 |
| Upside Target | 911.10 |
| Upside Target | 919.00 |
| Upside Target | 984.95 |
| Upside Target | 985.00 |
| Upside Target | 998.00 |
| Upside Target | 1004.95 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 835.43 |
| Downside Intraday Target | 827.72 |
| Upside Intraday Target | 851.58 |
| Upside Intraday Target | 860.02 |
| Upside Intraday Target | 843.87 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 843.15 | 852.30 | 852.30 | 836.15 | 0.23 times |
| 26 Fri Dec 2025 | 852.30 | 858.45 | 862.00 | 850.05 | 0.463 times |
| 19 Fri Dec 2025 | 858.70 | 871.55 | 877.05 | 836.80 | 1.052 times |
| 12 Fri Dec 2025 | 877.15 | 886.05 | 902.40 | 869.50 | 1.477 times |
| 05 Fri Dec 2025 | 899.90 | 907.25 | 919.00 | 890.80 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 843.15 | 907.25 | 919.00 | 836.15 | 0.223 times |
| 28 Fri Nov 2025 | 907.25 | 898.85 | 998.00 | 889.00 | 0.694 times |
| 31 Fri Oct 2025 | 896.65 | 904.00 | 984.95 | 891.00 | 5.44 times |
| 30 Tue Sep 2025 | 900.20 | 931.65 | 985.00 | 885.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.62 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.62 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow