Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 35645

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	360.90	369.90	373.35	360.10	0.269 times
17 Wed Dec 2025	378.75	386.00	397.90	378.75	3.121 times
16 Tue Dec 2025	398.65	405.00	406.65	385.00	1.019 times
15 Mon Dec 2025	387.30	363.80	387.30	363.00	0.572 times
12 Fri Dec 2025	368.90	348.70	368.90	335.20	3.424 times
11 Thu Dec 2025	351.35	365.00	369.90	348.55	0.628 times
10 Wed Dec 2025	366.85	382.60	382.60	365.00	0.228 times
09 Tue Dec 2025	377.10	386.00	386.00	367.40	0.29 times
08 Mon Dec 2025	386.70	399.40	405.00	381.05	0.228 times
05 Fri Dec 2025	399.40	414.10	414.10	397.00	0.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.2, but if it comes above 373.2, then a intra day buy could be more profitable.
If you take a sell trade below 373.2, then use 373.2 as stoploss and 333.5 as target. However if you take a buy trade in stock , then use 373.2 as stoploss and 406.24 as target.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	144.00
Downside Target	152.25
Downside Target	200.10
Downside Target	281.45
Downside Target	335.20
Downside Target	350.00
Downside Target	360.10
Upside Target	390.00
Upside Target	405.00
Upside Target	415.00
Upside Target	444.00
Upside Target	446.00
Upside Target	468.00
Upside Target	470.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	345.12
Downside Intraday Target	329.33
Upside Intraday Target	391.67
Upside Intraday Target	422.43
Upside Intraday Target	375.88

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	360.90	363.80	406.65	360.10	1.038 times
12 Fri Dec 2025	368.90	399.40	405.00	335.20	1.916 times
05 Fri Dec 2025	399.40	421.00	444.00	390.00	0.64 times
28 Fri Nov 2025	422.90	433.10	468.00	417.70	0.912 times
21 Fri Nov 2025	436.95	420.85	446.00	415.00	1.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	360.90	421.00	444.00	335.20	0.919 times
28 Fri Nov 2025	422.90	399.90	468.00	350.00	0.135 times
31 Fri Oct 2025	402.70	286.20	470.00	285.75	0.915 times
30 Tue Sep 2025	280.95	156.70	281.45	144.00	9.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.14 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.