(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Indo Thai is 22877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 386.70 | 399.40 | 405.00 | 381.05 | 0.355 times |
| 05 Fri Dec 2025 | 399.40 | 414.10 | 414.10 | 397.00 | 0.431 times |
| 04 Thu Dec 2025 | 417.85 | 444.00 | 444.00 | 410.05 | 0.332 times |
| 03 Wed Dec 2025 | 429.45 | 422.00 | 438.00 | 422.00 | 0.863 times |
| 02 Tue Dec 2025 | 422.35 | 390.20 | 425.00 | 390.00 | 1.143 times |
| 01 Mon Dec 2025 | 404.80 | 421.00 | 424.75 | 402.00 | 1.134 times |
| 28 Fri Nov 2025 | 422.90 | 430.00 | 440.00 | 417.70 | 1.466 times |
| 27 Thu Nov 2025 | 439.65 | 460.00 | 462.00 | 435.30 | 1.73 times |
| 26 Wed Nov 2025 | 458.20 | 460.00 | 468.00 | 451.00 | 0.616 times |
| 25 Tue Nov 2025 | 460.60 | 447.40 | 466.95 | 438.00 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 386.4 as stoploss in an intra day buy trade for a target of 416.02. However, stock will show a bearish move below 386.4.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 152.25 |
| Downside Target | 200.10 |
| Downside Target | 281.45 |
| Downside Target | 350.00 |
| Downside Target | 381.05 |
| Upside Target | 390.00 |
| Upside Target | 400.85 |
| Upside Target | 415.00 |
| Upside Target | 444.00 |
| Upside Target | 446.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 376.83 |
| Downside Intraday Target | 366.97 |
| Upside Intraday Target | 400.78 |
| Upside Intraday Target | 414.87 |
| Upside Intraday Target | 390.92 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 386.70 | 399.40 | 405.00 | 381.05 | 0.091 times |
| 05 Fri Dec 2025 | 399.40 | 421.00 | 444.00 | 390.00 | 0.64 times |
| 28 Fri Nov 2025 | 422.90 | 433.10 | 468.00 | 417.70 | 0.912 times |
| 21 Fri Nov 2025 | 436.95 | 420.85 | 446.00 | 415.00 | 1.618 times |
| 14 Fri Nov 2025 | 400.85 | 372.20 | 400.85 | 350.00 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 386.70 | 421.00 | 444.00 | 381.05 | 0.204 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
| 31 Fri Oct 2025 | 402.70 | 286.20 | 470.00 | 285.75 | 0.915 times |
| 30 Tue Sep 2025 | 280.95 | 156.70 | 281.45 | 144.00 | 9.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.05 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.05 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow