(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Indo Thai is 2730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1787.40 | 1798.60 | 1807.90 | 1750.00 | 0.044 times |
| 04 Wed Jun 2025 | 1798.60 | 1799.95 | 1813.80 | 1765.00 | 1.746 times |
| 03 Tue Jun 2025 | 1799.95 | 1843.00 | 1870.00 | 1780.00 | 0.312 times |
| 02 Mon Jun 2025 | 1842.30 | 1829.30 | 1897.80 | 1825.00 | 0.28 times |
| 30 Fri May 2025 | 1900.95 | 1851.05 | 1915.00 | 1851.05 | 2.301 times |
| 29 Thu May 2025 | 1888.40 | 1752.10 | 1893.95 | 1752.10 | 1.525 times |
| 28 Wed May 2025 | 1804.55 | 1799.95 | 1844.00 | 1755.00 | 0.64 times |
| 27 Tue May 2025 | 1810.00 | 1797.80 | 1849.95 | 1768.00 | 1.497 times |
| 26 Mon May 2025 | 1770.55 | 1829.00 | 1829.00 | 1750.00 | 0.451 times |
| 23 Fri May 2025 | 1807.35 | 1828.30 | 1828.30 | 1750.00 | 0.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1780.9 as stoploss in an intra day buy trade for a target of 1814.77. However, stock will show a bearish move below 1780.9.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1668.10 |
| Downside Target | 1728.75 |
| Upside Target | 1840.00 |
| Upside Target | 1897.80 |
| Upside Target | 1915.00 |
| Upside Target | 1999.00 |
| Upside Target | 2009.50 |
| Upside Target | 2036.00 |
| Upside Target | 2105.45 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1725.67 |
| Downside Intraday Target | 1663.93 |
| Upside Intraday Target | 1873.47 |
| Upside Intraday Target | 1959.53 |
| Upside Intraday Target | 1811.73 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1787.40 | 1829.30 | 1897.80 | 1750.00 | 0.371 times |
| 30 Fri May 2025 | 1900.95 | 1829.00 | 1915.00 | 1750.00 | 1.43 times |
| 23 Fri May 2025 | 1807.35 | 1840.00 | 1879.50 | 1735.00 | 1.048 times |
| 16 Fri May 2025 | 1790.00 | 1794.40 | 1859.95 | 1728.75 | 0.536 times |
| 09 Fri May 2025 | 1769.25 | 1999.00 | 1999.00 | 1769.25 | 2.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1787.40 | 1829.30 | 1897.80 | 1750.00 | 0.103 times |
| 30 Fri May 2025 | 1900.95 | 2009.50 | 2009.50 | 1728.75 | 2.374 times |
| 30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.6 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.6 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow