(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Indo Thai is 33807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 429.45 | 422.00 | 438.00 | 422.00 | 0.584 times |
| 02 Tue Dec 2025 | 422.35 | 390.20 | 425.00 | 390.00 | 0.773 times |
| 01 Mon Dec 2025 | 404.80 | 421.00 | 424.75 | 402.00 | 0.767 times |
| 28 Fri Nov 2025 | 422.90 | 430.00 | 440.00 | 417.70 | 0.992 times |
| 27 Thu Nov 2025 | 439.65 | 460.00 | 462.00 | 435.30 | 1.171 times |
| 26 Wed Nov 2025 | 458.20 | 460.00 | 468.00 | 451.00 | 0.417 times |
| 25 Tue Nov 2025 | 460.60 | 447.40 | 466.95 | 438.00 | 0.643 times |
| 24 Mon Nov 2025 | 456.05 | 433.10 | 458.75 | 433.10 | 0.904 times |
| 21 Fri Nov 2025 | 436.95 | 433.40 | 440.00 | 422.05 | 0.466 times |
| 20 Thu Nov 2025 | 437.05 | 420.00 | 446.00 | 415.00 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 444.5 as stoploss in an intra day sell trade for a target of 413.13. However, stock will show a bullish move above 444.5.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 152.25 |
| Downside Target | 200.10 |
| Downside Target | 281.45 |
| Downside Target | 350.00 |
| Downside Target | 371.00 |
| Downside Target | 390.00 |
| Downside Target | 400.85 |
| Downside Target | 415.00 |
| Upside Target | 438.00 |
| Upside Target | 446.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 400.3 |
| Downside Intraday Target | 371.15 |
| Upside Intraday Target | 448.3 |
| Upside Intraday Target | 467.15 |
| Downside Intraday Target | 419.15 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 429.45 | 421.00 | 438.00 | 390.00 | 0.515 times |
| 28 Fri Nov 2025 | 422.90 | 433.10 | 468.00 | 417.70 | 0.912 times |
| 21 Fri Nov 2025 | 436.95 | 420.85 | 446.00 | 415.00 | 1.618 times |
| 14 Fri Nov 2025 | 400.85 | 372.20 | 400.85 | 350.00 | 1.06 times |
| 07 Fri Nov 2025 | 380.20 | 399.90 | 404.80 | 371.00 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 429.45 | 421.00 | 438.00 | 390.00 | 0.151 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
| 31 Fri Oct 2025 | 402.70 | 286.20 | 470.00 | 285.75 | 0.915 times |
| 30 Tue Sep 2025 | 280.95 | 156.70 | 281.45 | 144.00 | 9.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.62 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.62 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow