(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 108254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2230.55 | 2313.85 | 2340.00 | 2224.00 | 1.668 times |
| 07 Wed Jan 2026 | 2305.40 | 2255.00 | 2315.00 | 2233.70 | 2.023 times |
| 06 Tue Jan 2026 | 2248.40 | 2205.05 | 2271.35 | 2190.00 | 1.218 times |
| 05 Mon Jan 2026 | 2198.05 | 2224.50 | 2230.00 | 2176.35 | 0.786 times |
| 02 Fri Jan 2026 | 2215.15 | 2228.00 | 2277.00 | 2192.00 | 4.685 times |
| 01 Thu Jan 2026 | 10988.60 | 11173.95 | 11173.95 | 10970.00 | 0.172 times |
| 31 Wed Dec 2025 | 11138.40 | 11037.95 | 11198.00 | 10984.30 | 0.28 times |
| 30 Tue Dec 2025 | 10895.30 | 10816.05 | 11031.90 | 10816.05 | 0.177 times |
| 29 Mon Dec 2025 | 10937.80 | 11189.10 | 11218.45 | 10900.00 | 0.292 times |
| 26 Fri Dec 2025 | 11059.00 | 10859.05 | 11108.40 | 10810.00 | 0.278 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4860.4, but if it comes above 4860.4, then a intra day buy could be more profitable.
If you take a sell trade below 4860.4, then use 4860.4 as stoploss and 513.7 as target. However if you take a buy trade in stock , then use 4860.4 as stoploss and 8482.63 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2176.35 |
| Upside Target | 2340.00 |
| Upside Target | 7438.65 |
| Upside Target | 7756.55 |
| Upside Target | 8120.00 |
| Upside Target | 8807.15 |
| Upside Target | 9612.40 |
| Upside Target | 9949.00 |
| Upside Target | 10327.95 |
| Upside Target | 10515.60 |
| Upside Target | 11108.40 |
| Upside Target | 11173.95 |
| Upside Target | 11218.45 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 2157.93 |
| Downside Intraday Target | 2085.32 |
| Upside Intraday Target | 2321.58 |
| Upside Intraday Target | 2412.62 |
| Upside Intraday Target | 2248.97 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2230.55 | 2224.50 | 2340.00 | 2176.35 | 1.016 times |
| 02 Fri Jan 2026 | 2215.15 | 11189.10 | 11218.45 | 2192.00 | 6.891 times |
| 26 Fri Dec 2025 | 11059.00 | 10376.05 | 11108.40 | 10327.95 | 1.12 times |
| 19 Fri Dec 2025 | 10305.60 | 10198.30 | 10364.10 | 9949.00 | 0.685 times |
| 12 Fri Dec 2025 | 10165.70 | 10368.00 | 10515.60 | 9743.35 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2230.55 | 11173.95 | 11173.95 | 2176.35 | 2.503 times |
| 31 Wed Dec 2025 | 11138.40 | 10151.05 | 11218.45 | 9743.35 | 0.917 times |
| 28 Fri Nov 2025 | 10077.60 | 9280.00 | 10470.40 | 8807.15 | 0.653 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3146.83 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3146.83 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow