(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Mcx is 238761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2315.05 | 2350.05 | 2410.00 | 2243.35 | 1.441 times |
| 21 Wed Jan 2026 | 2320.85 | 2374.25 | 2424.70 | 2305.10 | 1.032 times |
| 20 Tue Jan 2026 | 2374.20 | 2442.80 | 2455.90 | 2342.85 | 1.913 times |
| 19 Mon Jan 2026 | 2429.50 | 2460.00 | 2485.75 | 2418.05 | 0.638 times |
| 16 Fri Jan 2026 | 2445.00 | 2447.10 | 2498.00 | 2426.05 | 1.166 times |
| 14 Wed Jan 2026 | 2418.05 | 2309.95 | 2445.80 | 2287.70 | 1.481 times |
| 13 Tue Jan 2026 | 2289.75 | 2254.90 | 2303.00 | 2240.90 | 1.138 times |
| 12 Mon Jan 2026 | 2234.25 | 2206.20 | 2247.55 | 2194.00 | 0.453 times |
| 09 Fri Jan 2026 | 2190.90 | 2230.45 | 2257.95 | 2175.00 | 0.505 times |
| 08 Thu Jan 2026 | 2230.55 | 2313.85 | 2340.00 | 2224.00 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 927.4 as stoploss in an intra day buy trade for a target of 4903.1. However, stock will show a bearish move below 927.4.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2243.35 |
| Upside Target | 2340.00 |
| Upside Target | 2485.75 |
| Upside Target | 7438.65 |
| Upside Target | 7756.55 |
| Upside Target | 8120.00 |
| Upside Target | 8807.15 |
| Upside Target | 9612.40 |
| Upside Target | 10327.95 |
| Upside Target | 10470.40 |
| Upside Target | 11108.40 |
| Upside Target | 11173.95 |
| Upside Target | 11218.45 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 2210.35 |
| Downside Intraday Target | 2105.65 |
| Upside Intraday Target | 2452.75 |
| Upside Intraday Target | 2590.45 |
| Upside Intraday Target | 2348.05 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2315.05 | 2460.00 | 2485.75 | 2243.35 | 1.185 times |
| 16 Fri Jan 2026 | 2445.00 | 2206.20 | 2498.00 | 2194.00 | 1.373 times |
| 09 Fri Jan 2026 | 2190.90 | 2224.50 | 2340.00 | 2175.00 | 1.214 times |
| 02 Fri Jan 2026 | 2215.15 | 11189.10 | 11218.45 | 2192.00 | 6.891 times |
| 26 Fri Dec 2025 | 11059.00 | 10376.05 | 11108.40 | 10327.95 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2315.05 | 11173.95 | 11173.95 | 2175.00 | 7.612 times |
| 31 Wed Dec 2025 | 11138.40 | 10151.05 | 11218.45 | 9743.35 | 0.917 times |
| 28 Fri Nov 2025 | 10077.60 | 9280.00 | 10470.40 | 8807.15 | 0.653 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2343.96 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2343.96 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow