(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Mcx is 31034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 9426.55 | 9503.70 | 9595.00 | 9383.00 | 0.641 times |
| 11 Tue Nov 2025 | 9493.15 | 9592.65 | 9759.95 | 9430.20 | 1.468 times |
| 10 Mon Nov 2025 | 9532.95 | 9426.15 | 9588.00 | 9327.00 | 0.693 times |
| 07 Fri Nov 2025 | 9426.15 | 9134.75 | 9500.00 | 8807.15 | 2.107 times |
| 06 Thu Nov 2025 | 9252.15 | 9366.05 | 9427.95 | 9179.30 | 0.568 times |
| 04 Tue Nov 2025 | 9324.05 | 9620.50 | 9627.40 | 9300.00 | 0.874 times |
| 03 Mon Nov 2025 | 9527.40 | 9280.00 | 9623.20 | 9279.95 | 1.498 times |
| 31 Fri Oct 2025 | 9248.70 | 9107.00 | 9310.00 | 9107.00 | 0.772 times |
| 30 Thu Oct 2025 | 9103.50 | 9184.85 | 9184.85 | 9065.45 | 0.348 times |
| 29 Wed Oct 2025 | 9172.75 | 9189.80 | 9200.00 | 9012.05 | 0.628 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9462.1 as stoploss in an intra day sell trade for a target of 9304.76. However, stock will show a bullish move above 9462.1.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 7305.00 |
| Downside Target | 7612.35 |
| Downside Target | 8120.00 |
| Downside Target | 8439.00 |
| Downside Target | 8650.05 |
| Downside Target | 9327.00 |
| Downside Target | 9359.75 |
| Downside Target | 9407.95 |
| Upside Target | 9612.40 |
| Upside Target | 9627.40 |
| Upside Target | 9759.95 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 9249.05 |
| Downside Intraday Target | 9071.55 |
| Upside Intraday Target | 9682 |
| Upside Intraday Target | 9937.45 |
| Upside Intraday Target | 9504.5 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 9426.55 | 9426.15 | 9759.95 | 9327.00 | 0.555 times |
| 07 Fri Nov 2025 | 9426.15 | 9280.00 | 9627.40 | 8807.15 | 1.278 times |
| 31 Fri Oct 2025 | 9248.70 | 9017.00 | 9359.75 | 8981.00 | 1.73 times |
| 23 Thu Oct 2025 | 9255.05 | 9400.00 | 9407.95 | 9040.70 | 0.207 times |
| 17 Fri Oct 2025 | 9329.60 | 8650.05 | 9612.40 | 8650.05 | 2.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 9426.55 | 9280.00 | 9759.95 | 8807.15 | 0.32 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
| 30 Tue Sep 2025 | 7796.55 | 7483.70 | 8120.00 | 7438.65 | 0.87 times |
| 29 Fri Aug 2025 | 7384.10 | 7694.80 | 8439.00 | 7305.00 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9397.78 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9397.78 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow