(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Tbz is 7361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 110.95 | 113.00 | 114.00 | 110.20 | 3.48 times |
| 23 Thu May 2024 | 112.35 | 113.15 | 113.55 | 112.15 | 1.197 times |
| 22 Wed May 2024 | 113.15 | 114.95 | 114.95 | 112.00 | 0.802 times |
| 21 Tue May 2024 | 113.40 | 115.00 | 115.00 | 112.05 | 1.325 times |
| 18 Sat May 2024 | 113.95 | 114.65 | 114.65 | 110.30 | 0.68 times |
| 17 Fri May 2024 | 112.55 | 112.55 | 113.25 | 111.60 | 0.959 times |
| 16 Thu May 2024 | 111.70 | 112.00 | 112.95 | 110.90 | 1.978 times |
| 15 Wed May 2024 | 111.60 | 112.40 | 112.95 | 111.05 | 0.294 times |
| 14 Tue May 2024 | 110.70 | 110.50 | 111.75 | 110.20 | 0.775 times |
| 13 Mon May 2024 | 109.30 | 113.75 | 113.75 | 106.80 | 1.353 times |
Stock of Tbz (Tbz) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.6 as stoploss in an intra day buy trade for a target of 115.03. However, stock will show a bearish move below 109.6.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 103.95 |
| Downside Target | 106.50 |
| Downside Target | 110.20 |
| Upside Target | 114.65 |
| Upside Target | 120.35 |
| Upside Target | 124.55 |
| Upside Target | 128.35 |
| Upside Target | 128.85 |
| Upside Target | 128.90 |
| Upside Target | 139.00 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 109.1 |
| Downside Intraday Target | 107.25 |
| Upside Intraday Target | 113.9 |
| Upside Intraday Target | 116.85 |
| Upside Intraday Target | 112.05 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 110.95 | 115.00 | 115.00 | 110.20 | 1.127 times |
| 18 Sat May 2024 | 113.95 | 113.75 | 114.65 | 106.80 | 0.588 times |
| 10 Fri May 2024 | 110.80 | 124.55 | 124.55 | 106.50 | 1.559 times |
| 03 Fri May 2024 | 122.35 | 126.65 | 128.35 | 120.35 | 0.62 times |
| 26 Fri Apr 2024 | 125.50 | 128.80 | 128.85 | 121.35 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 110.95 | 122.75 | 124.55 | 106.50 | 0.41 times |
| 30 Tue Apr 2024 | 123.50 | 103.95 | 128.90 | 103.95 | 1.292 times |
| 28 Thu Mar 2024 | 104.30 | 118.15 | 123.00 | 98.25 | 0.696 times |
| 29 Thu Feb 2024 | 115.05 | 129.50 | 139.00 | 111.80 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow