Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Tbz is 171101

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 195.05 191.50 201.60 191.40 1.292 times
23 Fri Aug 2024 190.50 189.75 197.50 188.90 1.276 times
22 Thu Aug 2024 187.65 186.45 193.00 183.15 0.733 times
21 Wed Aug 2024 182.75 182.35 188.95 179.00 0.849 times
20 Tue Aug 2024 181.20 182.65 189.80 178.15 1.296 times
19 Mon Aug 2024 182.15 174.65 187.90 172.65 1.283 times
16 Fri Aug 2024 172.85 160.05 177.85 160.05 1.234 times
14 Wed Aug 2024 162.95 169.85 169.85 160.05 0.559 times
13 Tue Aug 2024 166.95 165.00 173.90 163.65 1.63 times
12 Mon Aug 2024 164.50 162.05 167.60 160.95 0.562 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.3, but if it comes below 182.3, then a intra day sell could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 164.7 as target. However if you take a buy trade in stock , then use 182.3 as stoploss and 203.4 as target.

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 93.60
Downside Target 103.60
Downside Target 121.05
Downside Target 124.55
Downside Target 128.55
Downside Target 134.45
Downside Target 140.85
Downside Target 152.55
Downside Target 160.05
Downside Target 163.90
Downside Target 172.65
Downside Target 177.85
Downside Target 191.40
Upside Target 197.50
Upside Target 201.60

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 190.43
Downside Intraday Target 185.82
Upside Intraday Target 200.63
Upside Intraday Target 206.22
Upside Intraday Target 196.02

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 195.05 191.50 201.60 191.40 0.238 times
23 Fri Aug 2024 190.50 174.65 197.50 172.65 1.364 times
16 Fri Aug 2024 172.85 162.05 177.85 160.05 0.605 times
09 Fri Aug 2024 163.40 140.00 179.80 134.45 3.245 times
02 Fri Aug 2024 144.00 146.00 152.55 140.85 0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 195.05 149.00 201.60 134.45 1.195 times
31 Wed Jul 2024 147.65 123.20 163.90 121.05 4.435 times
28 Fri Jun 2024 120.90 106.00 128.55 93.60 2.469 times
31 Fri May 2024 104.25 122.75 124.55 103.60 0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.7 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.7 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme