(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Tbz is 333278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 274.65 | 277.20 | 286.90 | 270.75 | 0.192 times |
| 26 Thu Sep 2024 | 280.25 | 283.85 | 292.00 | 268.75 | 0.577 times |
| 25 Wed Sep 2024 | 282.30 | 303.10 | 307.35 | 282.30 | 0.671 times |
| 24 Tue Sep 2024 | 297.15 | 294.90 | 297.15 | 290.30 | 0.241 times |
| 23 Mon Sep 2024 | 283.00 | 271.05 | 283.00 | 265.00 | 0.29 times |
| 20 Fri Sep 2024 | 269.55 | 277.60 | 290.45 | 266.00 | 0.523 times |
| 19 Thu Sep 2024 | 276.70 | 284.70 | 292.00 | 276.70 | 0.929 times |
| 18 Wed Sep 2024 | 291.25 | 295.80 | 300.00 | 291.25 | 0.512 times |
| 17 Tue Sep 2024 | 306.55 | 315.95 | 316.00 | 306.55 | 0.709 times |
| 16 Mon Sep 2024 | 322.65 | 333.90 | 360.35 | 315.35 | 2.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 302.8 or till 341.1. Use a stoploss of 270.83 and if this stock hits its stoploss, then it can fall down till 238.89
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 103.60 |
| Downside Target | 121.05 |
| Downside Target | 124.55 |
| Downside Target | 128.55 |
| Downside Target | 134.45 |
| Downside Target | 163.90 |
| Downside Target | 191.40 |
| Downside Target | 199.40 |
| Downside Target | 213.35 |
| Downside Target | 231.10 |
| Downside Target | 248.00 |
| Downside Target | 265.00 |
| Upside Target | 307.35 |
| Upside Target | 327.60 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 257.32 |
| Downside Intraday Target | 239.98 |
| Upside Intraday Target | 299.67 |
| Upside Intraday Target | 324.68 |
| Upside Intraday Target | 282.33 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 274.65 | 271.05 | 307.35 | 265.00 | 0.38 times |
| 20 Fri Sep 2024 | 269.55 | 333.90 | 360.35 | 266.00 | 0.911 times |
| 13 Fri Sep 2024 | 327.60 | 236.90 | 327.60 | 231.10 | 2.41 times |
| 06 Fri Sep 2024 | 233.45 | 201.95 | 248.00 | 199.40 | 1.31 times |
| 30 Fri Aug 2024 | 198.75 | 191.50 | 213.35 | 191.40 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 274.65 | 201.95 | 360.35 | 199.40 | 1.441 times |
| 30 Fri Aug 2024 | 198.75 | 149.00 | 213.35 | 134.45 | 1.34 times |
| 31 Wed Jul 2024 | 147.65 | 123.20 | 163.90 | 121.05 | 4.435 times |
| 28 Fri Jun 2024 | 120.90 | 106.00 | 128.55 | 93.60 | 2.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow