(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Tbz is 13567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 179.60 | 183.25 | 183.25 | 177.30 | 5.027 times |
| 19 Wed Mar 2025 | 174.55 | 168.95 | 174.55 | 166.25 | 1.099 times |
| 18 Tue Mar 2025 | 166.25 | 159.85 | 166.25 | 155.35 | 1.641 times |
| 17 Mon Mar 2025 | 158.35 | 163.15 | 165.95 | 157.60 | 1.519 times |
| 13 Thu Mar 2025 | 162.15 | 161.10 | 167.30 | 161.10 | 0.48 times |
| 12 Wed Mar 2025 | 164.55 | 171.95 | 171.95 | 163.00 | 0.215 times |
| 11 Tue Mar 2025 | 165.80 | 161.05 | 167.95 | 161.05 | 0.793 times |
| 10 Mon Mar 2025 | 168.15 | 182.90 | 182.90 | 167.80 | 0.635 times |
| 07 Fri Mar 2025 | 175.15 | 173.00 | 178.70 | 170.80 | 1.047 times |
| 06 Thu Mar 2025 | 171.95 | 169.90 | 174.45 | 167.35 | 0.921 times |
Stock of Tbz (Tbz) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.2, but if it comes below 179.2, then a intra day sell could be more profitable.
If you take a sell trade below 179.2, then use 179.2 as stoploss and 171.01 as target. However if you take a buy trade in stock , then use 179.2 as stoploss and 189.1 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 161.05 |
| Downside Target | 168.00 |
| Downside Target | 175.65 |
| Upside Target | 182.90 |
| Upside Target | 192.10 |
| Upside Target | 200.45 |
| Upside Target | 217.50 |
| Upside Target | 231.40 |
| Upside Target | 258.95 |
| Upside Target | 275.75 |
| Upside Target | 291.50 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 162.22 |
| Downside Intraday Target | 144.83 |
| Upside Intraday Target | 190.12 |
| Upside Intraday Target | 200.63 |
| Downside Intraday Target | 172.73 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 179.60 | 163.15 | 183.25 | 155.35 | 4.374 times |
| 13 Thu Mar 2025 | 162.15 | 182.90 | 182.90 | 161.05 | 0.433 times |
| 07 Fri Mar 2025 | 175.15 | 165.00 | 178.70 | 156.05 | 1.248 times |
| 28 Fri Feb 2025 | 164.25 | 179.50 | 186.90 | 163.10 | 0.57 times |
| 21 Fri Feb 2025 | 180.20 | 192.00 | 192.10 | 175.65 | 0.472 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 179.60 | 165.00 | 183.25 | 155.35 | 0.517 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow