(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Tbz is 39710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 198.10 | 193.20 | 199.50 | 188.85 | 0.264 times |
| 02 Fri May 2025 | 191.55 | 197.20 | 200.00 | 191.05 | 0.256 times |
| 30 Wed Apr 2025 | 195.45 | 201.90 | 202.35 | 194.85 | 0.344 times |
| 29 Tue Apr 2025 | 201.90 | 206.00 | 207.85 | 201.10 | 1.518 times |
| 28 Mon Apr 2025 | 202.50 | 208.00 | 209.35 | 201.60 | 1.501 times |
| 25 Fri Apr 2025 | 207.75 | 221.15 | 221.15 | 205.35 | 0.771 times |
| 24 Thu Apr 2025 | 218.55 | 221.15 | 225.70 | 217.35 | 1.19 times |
| 22 Tue Apr 2025 | 217.75 | 205.60 | 232.75 | 204.10 | 2.488 times |
| 21 Mon Apr 2025 | 205.20 | 202.00 | 207.45 | 201.70 | 0.504 times |
| 17 Thu Apr 2025 | 204.60 | 204.75 | 206.35 | 199.85 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.3 or till 221.9. Use a stoploss of 196.96 and if this stock hits its stoploss, then it can fall down till 185.6
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 163.10 |
| Downside Target | 168.00 |
| Downside Target | 175.05 |
| Downside Target | 188.85 |
| Downside Target | 196.00 |
| Upside Target | 200.75 |
| Upside Target | 201.70 |
| Upside Target | 207.30 |
| Upside Target | 209.35 |
| Upside Target | 232.75 |
| Upside Target | 258.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 191.47 |
| Downside Intraday Target | 184.83 |
| Upside Intraday Target | 202.12 |
| Upside Intraday Target | 206.13 |
| Downside Intraday Target | 195.48 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 198.10 | 193.20 | 199.50 | 188.85 | 0.073 times |
| 02 Fri May 2025 | 191.55 | 208.00 | 209.35 | 191.05 | 0.731 times |
| 25 Fri Apr 2025 | 207.75 | 202.00 | 232.75 | 201.70 | 2.056 times |
| 17 Thu Apr 2025 | 204.60 | 197.65 | 207.30 | 196.00 | 0.919 times |
| 11 Fri Apr 2025 | 195.65 | 175.05 | 200.75 | 175.05 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 198.10 | 197.20 | 200.00 | 188.85 | 0.029 times |
| 30 Wed Apr 2025 | 195.45 | 187.85 | 232.75 | 175.05 | 2.112 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.38 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.38 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow