(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Tbz is 23710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 190.15 | 188.00 | 191.20 | 188.00 | 0.591 times |
| 22 Mon Sep 2025 | 188.80 | 187.60 | 191.00 | 187.60 | 0.618 times |
| 19 Fri Sep 2025 | 188.40 | 189.90 | 190.15 | 187.50 | 0.69 times |
| 18 Thu Sep 2025 | 189.80 | 195.80 | 196.20 | 189.25 | 1.689 times |
| 17 Wed Sep 2025 | 192.50 | 188.85 | 197.30 | 187.85 | 1.869 times |
| 16 Tue Sep 2025 | 187.45 | 189.05 | 189.45 | 186.65 | 0.673 times |
| 15 Mon Sep 2025 | 187.25 | 187.90 | 188.20 | 186.30 | 0.564 times |
| 12 Fri Sep 2025 | 187.00 | 187.80 | 191.50 | 186.75 | 0.258 times |
| 11 Thu Sep 2025 | 187.60 | 187.85 | 189.70 | 187.05 | 0.353 times |
| 10 Wed Sep 2025 | 186.80 | 187.00 | 192.45 | 186.25 | 1.439 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.6, but if it comes below 189.6, then a intra day sell could be more profitable.
If you take a sell trade below 189.6, then use 189.6 as stoploss and 187.73 as target. However if you take a buy trade in stock , then use 189.6 as stoploss and 191.9 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 180.45 |
| Upside Target | 191.70 |
| Upside Target | 192.45 |
| Upside Target | 193.15 |
| Upside Target | 197.30 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 214.75 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 188.1 |
| Downside Intraday Target | 186.05 |
| Upside Intraday Target | 191.7 |
| Upside Intraday Target | 193.25 |
| Downside Intraday Target | 189.65 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 190.15 | 187.60 | 191.20 | 187.60 | 0.22 times |
| 19 Fri Sep 2025 | 188.40 | 187.90 | 197.30 | 186.30 | 1.022 times |
| 12 Fri Sep 2025 | 187.00 | 183.20 | 192.45 | 183.20 | 1.91 times |
| 05 Fri Sep 2025 | 183.85 | 183.60 | 191.70 | 183.15 | 0.56 times |
| 29 Fri Aug 2025 | 185.30 | 190.05 | 193.15 | 182.70 | 1.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 190.15 | 183.60 | 197.30 | 183.15 | 0.275 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.21 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.21 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow