(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Tbz is 429222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 171.90 | 180.00 | 182.20 | 166.05 | 1.492 times |
| 20 Tue Jan 2026 | 168.10 | 167.85 | 171.00 | 164.45 | 0.193 times |
| 19 Mon Jan 2026 | 164.55 | 160.15 | 172.60 | 160.15 | 0.206 times |
| 16 Fri Jan 2026 | 163.60 | 164.70 | 165.05 | 162.15 | 0.077 times |
| 14 Wed Jan 2026 | 164.90 | 165.85 | 167.40 | 163.55 | 0.07 times |
| 13 Tue Jan 2026 | 164.75 | 168.15 | 169.60 | 163.20 | 0.058 times |
| 12 Mon Jan 2026 | 166.45 | 171.95 | 173.05 | 165.15 | 0.22 times |
| 09 Fri Jan 2026 | 168.35 | 167.80 | 177.50 | 165.05 | 1.21 times |
| 08 Thu Jan 2026 | 171.15 | 185.40 | 193.40 | 167.80 | 2.681 times |
| 07 Wed Jan 2026 | 187.50 | 168.90 | 190.50 | 166.95 | 5.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.1 as stoploss in an intra day sell trade for a target of 166.61. However, stock will show a bullish move above 172.1.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.90 |
| Downside Target | 160.05 |
| Downside Target | 167.45 |
| Upside Target | 178.95 |
| Upside Target | 179.45 |
| Upside Target | 179.55 |
| Upside Target | 182.20 |
| Upside Target | 191.80 |
| Upside Target | 193.40 |
| Upside Target | 197.30 |
| Upside Target | 203.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 160.63 |
| Downside Intraday Target | 149.37 |
| Upside Intraday Target | 182.68 |
| Upside Intraday Target | 193.47 |
| Downside Intraday Target | 171.42 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 171.90 | 160.15 | 182.20 | 160.15 | 4.443 times |
| 16 Fri Jan 2026 | 163.60 | 171.95 | 173.05 | 162.15 | 0.046 times |
| 09 Fri Jan 2026 | 168.35 | 166.85 | 193.40 | 161.55 | 138.065 times |
| 02 Fri Jan 2026 | 167.30 | 166.95 | 170.15 | 160.95 | 1.325 times |
| 26 Fri Dec 2025 | 163.95 | 161.80 | 167.45 | 160.05 | 0.528 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 171.90 | 163.05 | 193.40 | 160.15 | 34.073 times |
| 31 Wed Dec 2025 | 164.40 | 176.10 | 178.95 | 155.90 | 0.361 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow