(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 36941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 194.95 | 208.75 | 208.75 | 194.95 | 0.896 times |
| 02 Wed Apr 2025 | 195.45 | 193.50 | 200.00 | 188.35 | 1.95 times |
| 01 Tue Apr 2025 | 192.50 | 187.85 | 192.50 | 182.75 | 2.068 times |
| 28 Fri Mar 2025 | 183.35 | 177.30 | 188.40 | 177.30 | 0.772 times |
| 26 Wed Mar 2025 | 173.10 | 183.50 | 183.50 | 172.50 | 0.297 times |
| 25 Tue Mar 2025 | 178.15 | 189.80 | 189.80 | 177.05 | 1.162 times |
| 24 Mon Mar 2025 | 186.35 | 192.10 | 197.00 | 184.50 | 0.386 times |
| 21 Fri Mar 2025 | 188.55 | 183.20 | 188.55 | 178.80 | 0.512 times |
| 20 Thu Mar 2025 | 179.60 | 183.25 | 183.25 | 177.30 | 1.846 times |
| 19 Wed Mar 2025 | 174.55 | 168.95 | 174.55 | 166.25 | 0.404 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.7, but if it comes below 186.7, then a intra day sell could be more profitable.
If you take a sell trade below 186.7, then use 186.7 as stoploss and 175.49 as target. However if you take a buy trade in stock , then use 186.7 as stoploss and 200.1 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 161.05 |
| Downside Target | 168.00 |
| Downside Target | 172.50 |
| Downside Target | 178.70 |
| Downside Target | 182.75 |
| Downside Target | 188.55 |
| Upside Target | 197.00 |
| Upside Target | 200.45 |
| Upside Target | 208.75 |
| Upside Target | 231.40 |
| Upside Target | 258.95 |
| Upside Target | 291.50 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 182.22 |
| Downside Intraday Target | 169.48 |
| Upside Intraday Target | 208.22 |
| Upside Intraday Target | 221.48 |
| Upside Intraday Target | 195.48 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 194.95 | 187.85 | 208.75 | 182.75 | 1.878 times |
| 28 Fri Mar 2025 | 183.35 | 192.10 | 197.00 | 172.50 | 0.667 times |
| 21 Fri Mar 2025 | 188.55 | 163.15 | 188.55 | 155.35 | 5.032 times |
| 13 Thu Mar 2025 | 162.15 | 182.90 | 182.90 | 161.05 | 0.433 times |
| 07 Fri Mar 2025 | 175.15 | 165.00 | 178.70 | 156.05 | 1.248 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 194.95 | 187.85 | 208.75 | 182.75 | 0.539 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.96 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.96 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow