(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 20733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 185.35 | 193.25 | 193.25 | 184.90 | 0.47 times |
| 23 Tue Sep 2025 | 190.15 | 188.00 | 191.20 | 188.00 | 0.675 times |
| 22 Mon Sep 2025 | 188.80 | 187.60 | 191.00 | 187.60 | 0.707 times |
| 19 Fri Sep 2025 | 188.40 | 189.90 | 190.15 | 187.50 | 0.789 times |
| 18 Thu Sep 2025 | 189.80 | 195.80 | 196.20 | 189.25 | 1.932 times |
| 17 Wed Sep 2025 | 192.50 | 188.85 | 197.30 | 187.85 | 2.137 times |
| 16 Tue Sep 2025 | 187.45 | 189.05 | 189.45 | 186.65 | 0.77 times |
| 15 Mon Sep 2025 | 187.25 | 187.90 | 188.20 | 186.30 | 0.645 times |
| 12 Fri Sep 2025 | 187.00 | 187.80 | 191.50 | 186.75 | 0.295 times |
| 11 Thu Sep 2025 | 187.60 | 187.85 | 189.70 | 187.05 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.6, but if it comes above 185.6, then a intra day buy could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 183.3 as target. However if you take a buy trade in stock , then use 185.6 as stoploss and 187.53 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 180.45 |
| Upside Target | 191.70 |
| Upside Target | 192.45 |
| Upside Target | 193.15 |
| Upside Target | 193.25 |
| Upside Target | 197.30 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 214.75 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 182.42 |
| Downside Intraday Target | 179.48 |
| Upside Intraday Target | 190.77 |
| Upside Intraday Target | 196.18 |
| Upside Intraday Target | 187.83 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 185.35 | 187.60 | 193.25 | 184.90 | 0.295 times |
| 19 Fri Sep 2025 | 188.40 | 187.90 | 197.30 | 186.30 | 1.022 times |
| 12 Fri Sep 2025 | 187.00 | 183.20 | 192.45 | 183.20 | 1.91 times |
| 05 Fri Sep 2025 | 183.85 | 183.60 | 191.70 | 183.15 | 0.56 times |
| 29 Fri Aug 2025 | 185.30 | 190.05 | 193.15 | 182.70 | 1.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 185.35 | 183.60 | 197.30 | 183.15 | 0.283 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.45 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.45 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow