(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Tbz is 102080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 160.65 | 159.00 | 162.95 | 156.95 | 0.184 times |
| 29 Thu Jan 2026 | 160.65 | 164.30 | 164.35 | 159.50 | 0.147 times |
| 28 Wed Jan 2026 | 164.35 | 160.50 | 164.70 | 160.10 | 0.145 times |
| 27 Tue Jan 2026 | 159.30 | 165.10 | 165.10 | 156.10 | 0.306 times |
| 23 Fri Jan 2026 | 164.40 | 169.55 | 170.00 | 161.85 | 0.303 times |
| 22 Thu Jan 2026 | 168.20 | 174.10 | 175.00 | 167.25 | 0.522 times |
| 21 Wed Jan 2026 | 171.90 | 180.00 | 182.20 | 166.05 | 6.276 times |
| 20 Tue Jan 2026 | 168.10 | 167.85 | 171.00 | 164.45 | 0.813 times |
| 19 Mon Jan 2026 | 164.55 | 160.15 | 172.60 | 160.15 | 0.868 times |
| 16 Fri Jan 2026 | 163.60 | 164.70 | 165.05 | 162.15 | 0.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.5 as stoploss in an intra day buy trade for a target of 166.35. However, stock will show a bearish move below 160.5.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.90 |
| Downside Target | 160.15 |
| Upside Target | 169.85 |
| Upside Target | 178.95 |
| Upside Target | 179.45 |
| Upside Target | 179.55 |
| Upside Target | 182.20 |
| Upside Target | 191.80 |
| Upside Target | 193.40 |
| Upside Target | 197.30 |
| Upside Target | 203.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 156.13 |
| Downside Intraday Target | 151.62 |
| Upside Intraday Target | 165.13 |
| Upside Intraday Target | 169.62 |
| Downside Intraday Target | 160.62 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 160.65 | 165.10 | 165.10 | 156.10 | 0.089 times |
| 23 Fri Jan 2026 | 164.40 | 160.15 | 182.20 | 160.15 | 4.904 times |
| 16 Fri Jan 2026 | 163.60 | 171.95 | 173.05 | 162.15 | 0.046 times |
| 09 Fri Jan 2026 | 168.35 | 166.85 | 193.40 | 161.55 | 138.065 times |
| 02 Fri Jan 2026 | 167.30 | 166.95 | 170.15 | 160.95 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 160.65 | 163.05 | 193.40 | 156.10 | 35.202 times |
| 31 Wed Dec 2025 | 164.40 | 176.10 | 178.95 | 155.90 | 0.361 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.37 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.37 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow