(JtlInfra) Jtl Infra complete technical analysis [charts+indicators] | Buy/Sell Jtl Infra | (JtlInfra) share price targets
Complete technical analysis of Jtl Infra (JtlInfra) by charts plus indicators, forecast predictions and share price targets for Jtl Infra (JtlInfra)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Jtl Infra is 1509852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 70.50 | 71.82 | 71.82 | 68.21 | 0.167 times |
| 30 Fri Jan 2026 | 71.70 | 71.82 | 72.02 | 67.61 | 1.019 times |
| 29 Thu Jan 2026 | 73.22 | 75.02 | 75.18 | 71.50 | 0.101 times |
| 28 Wed Jan 2026 | 73.67 | 72.11 | 76.22 | 72.11 | 0.133 times |
| 27 Tue Jan 2026 | 74.91 | 77.01 | 78.00 | 73.53 | 0.291 times |
| 23 Fri Jan 2026 | 76.19 | 76.26 | 80.50 | 72.98 | 0.443 times |
| 22 Thu Jan 2026 | 77.06 | 72.66 | 78.00 | 71.04 | 0.609 times |
| 21 Wed Jan 2026 | 71.67 | 68.89 | 73.19 | 67.89 | 0.37 times |
| 20 Tue Jan 2026 | 72.49 | 75.00 | 76.48 | 70.00 | 0.639 times |
| 19 Mon Jan 2026 | 76.45 | 72.13 | 77.93 | 68.00 | 1.515 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.4 or till 85.1. Use a stoploss of 67.31 and if this stock hits its stoploss, then it can fall down till 59.22
Share price targets for Jtl Infra (JtlInfra)
| Target Type | Value |
| Downside Target | 50.25 |
| Downside Target | 51.36 |
| Downside Target | 57.27 |
| Downside Target | 58.46 |
| Downside Target | 60.25 |
| Downside Target | 66.16 |
| Downside Target | 69.80 |
| Upside Target | 71.82 |
| Upside Target | 78.00 |
| Upside Target | 78.24 |
| Upside Target | 79.81 |
| Upside Target | 80.50 |
Intraday share price targets for Jtl Infra (JtlInfra)
| Target Type | Value |
| Downside Intraday Target | 68.53 |
| Downside Intraday Target | 66.57 |
| Upside Intraday Target | 72.14 |
| Upside Intraday Target | 73.79 |
| Downside Intraday Target | 70.18 |
Weekly technical analysis of Jtl Infra (JtlInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 70.50 | 71.82 | 71.82 | 68.21 | 0.108 times |
| 30 Fri Jan 2026 | 71.70 | 77.01 | 78.00 | 67.61 | 0.432 times |
| 23 Fri Jan 2026 | 76.19 | 72.13 | 80.50 | 67.89 | 0.253 times |
| 16 Fri Jan 2026 | 72.29 | 50.25 | 78.24 | 50.25 | 102.597 times |
| 09 Fri Jan 2026 | 51.54 | 60.25 | 60.25 | 51.36 | 1.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jtl Infra (JtlInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 70.50 | 71.82 | 71.82 | 68.21 | 0.009 times |
| 30 Fri Jan 2026 | 71.70 | 59.50 | 80.50 | 50.25 | 54.013 times |
| 31 Wed Dec 2025 | 59.50 | 66.61 | 67.33 | 58.46 | 0.283 times |
| 28 Fri Nov 2025 | 66.46 | 66.55 | 69.80 | 57.27 | 2.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jtl Infra (JtlInfra)
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtl Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtl Infra in short term and the buy signal is strong.
Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtl Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.
Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtl Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtl Infra in short term and the buy signal is strong.
Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtl Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.
Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtl Infra charts
Click here for further forecast and predictions for tomorrow