(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Sarel is 455784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1013.65 | 1039.90 | 1039.90 | 1003.20 | 0.687 times |
| 30 Thu Jan 2025 | 991.00 | 1028.90 | 1045.00 | 981.60 | 0.746 times |
| 29 Wed Jan 2025 | 1014.80 | 905.00 | 1040.25 | 898.05 | 1.335 times |
| 28 Tue Jan 2025 | 898.05 | 890.05 | 924.90 | 830.00 | 1.075 times |
| 27 Mon Jan 2025 | 888.85 | 928.00 | 928.00 | 841.30 | 1.09 times |
| 24 Fri Jan 2025 | 933.65 | 996.90 | 996.90 | 905.00 | 0.835 times |
| 23 Thu Jan 2025 | 968.25 | 990.45 | 1034.95 | 960.00 | 0.685 times |
| 22 Wed Jan 2025 | 990.45 | 1040.00 | 1040.00 | 975.00 | 0.748 times |
| 21 Tue Jan 2025 | 1015.95 | 1088.00 | 1100.00 | 1005.00 | 0.995 times |
| 20 Mon Jan 2025 | 1066.20 | 1070.00 | 1118.00 | 1045.00 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 940.8 or till 780.5. Use a stoploss of 1074.43 and if the stock hits stoploss, then it can shoot up till 1208.02
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 830.00 |
| Downside Target | 877.05 |
| Downside Target | 905.00 |
| Upside Target | 1045.00 |
| Upside Target | 1118.00 |
| Upside Target | 1188.75 |
| Upside Target | 1220.00 |
| Upside Target | 1297.95 |
| Upside Target | 1370.30 |
| Upside Target | 1470.00 |
| Upside Target | 1488.30 |
| Upside Target | 1814.00 |
| Upside Target | 1941.00 |
| Upside Target | 2074.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 880.77 |
| Downside Intraday Target | 747.88 |
| Upside Intraday Target | 1095.77 |
| Upside Intraday Target | 1177.88 |
| Downside Intraday Target | 962.88 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1013.65 | 928.00 | 1045.00 | 830.00 | 1.117 times |
| 24 Fri Jan 2025 | 933.65 | 1070.00 | 1118.00 | 905.00 | 0.292 times |
| 17 Fri Jan 2025 | 1044.35 | 1157.00 | 1297.95 | 877.05 | 8.185 times |
| 10 Fri Jan 2025 | 1188.75 | 1391.60 | 1391.60 | 1188.75 | 0.745 times |
| 03 Fri Jan 2025 | 1391.60 | 1281.10 | 1470.00 | 1220.00 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1013.65 | 1369.00 | 1470.00 | 830.00 | 3.823 times |
| 31 Tue Dec 2024 | 1342.85 | 1468.30 | 1488.30 | 1220.00 | 0.62 times |
| 29 Fri Nov 2024 | 1468.30 | 1589.20 | 1814.00 | 1378.65 | 1.64 times |
| 31 Thu Oct 2024 | 1513.55 | 1912.00 | 1941.00 | 1370.30 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.58 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.58 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow