(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Sarel is 210958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 871.30 | 874.90 | 899.00 | 863.35 | 1.411 times |
| 05 Wed Mar 2025 | 845.75 | 770.00 | 877.00 | 770.00 | 2.169 times |
| 04 Tue Mar 2025 | 763.35 | 774.60 | 794.75 | 759.00 | 1.117 times |
| 03 Mon Mar 2025 | 780.20 | 833.00 | 840.00 | 771.20 | 1.08 times |
| 28 Fri Feb 2025 | 823.70 | 809.50 | 850.00 | 786.00 | 1.288 times |
| 27 Thu Feb 2025 | 809.35 | 846.10 | 855.90 | 800.00 | 1.026 times |
| 25 Tue Feb 2025 | 846.80 | 865.05 | 881.90 | 843.00 | 0.65 times |
| 24 Mon Feb 2025 | 864.30 | 888.00 | 888.00 | 857.85 | 0.59 times |
| 21 Fri Feb 2025 | 889.25 | 885.00 | 909.00 | 872.00 | 0.56 times |
| 20 Thu Feb 2025 | 885.10 | 870.00 | 898.00 | 858.40 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 914.7 or till 975.5. Use a stoploss of 864.06 and if this stock hits its stoploss, then it can fall down till 813.39
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 786.00 |
| Downside Target | 820.00 |
| Upside Target | 888.00 |
| Upside Target | 935.00 |
| Upside Target | 970.00 |
| Upside Target | 999.00 |
| Upside Target | 1220.00 |
| Upside Target | 1378.65 |
| Upside Target | 1470.00 |
| Upside Target | 1488.30 |
| Upside Target | 1814.00 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 787.2 |
| Downside Intraday Target | 703.1 |
| Upside Intraday Target | 927.2 |
| Upside Intraday Target | 983.1 |
| Downside Intraday Target | 843.1 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 871.30 | 833.00 | 899.00 | 759.00 | 1.625 times |
| 28 Fri Feb 2025 | 823.70 | 888.00 | 888.00 | 786.00 | 0.923 times |
| 21 Fri Feb 2025 | 889.25 | 850.00 | 909.00 | 820.00 | 0.777 times |
| 14 Fri Feb 2025 | 843.10 | 970.00 | 970.00 | 838.95 | 1.355 times |
| 07 Fri Feb 2025 | 960.55 | 990.00 | 999.00 | 935.00 | 0.343 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 871.30 | 833.00 | 899.00 | 759.00 | 0.361 times |
| 28 Fri Feb 2025 | 823.70 | 990.00 | 999.00 | 786.00 | 0.264 times |
| 31 Fri Jan 2025 | 1013.65 | 1369.00 | 1470.00 | 830.00 | 3.823 times |
| 31 Tue Dec 2024 | 1342.85 | 1468.30 | 1488.30 | 1220.00 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.51 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.51 and Sarel (Sarel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow