(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
10 day averaged volume of Sarel is 76262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 941.10 | 998.00 | 1027.05 | 925.00 | 3.701 times |
| 14 Wed Jan 2026 | 974.65 | 1017.60 | 1023.00 | 964.00 | 2.793 times |
| 13 Tue Jan 2026 | 1007.05 | 970.20 | 1015.30 | 957.90 | 3.284 times |
| 12 Mon Jan 2026 | 945.45 | 894.35 | 959.00 | 890.00 | 1.531 times |
| 09 Fri Jan 2026 | 894.85 | 923.10 | 927.00 | 890.20 | 0.587 times |
| 08 Thu Jan 2026 | 928.50 | 945.95 | 945.95 | 922.00 | 0.32 times |
| 07 Wed Jan 2026 | 945.60 | 930.05 | 949.95 | 930.05 | 0.277 times |
| 06 Tue Jan 2026 | 940.15 | 954.15 | 960.00 | 932.85 | 0.274 times |
| 05 Mon Jan 2026 | 953.80 | 970.40 | 980.40 | 945.05 | 0.46 times |
| 02 Fri Jan 2026 | 976.65 | 968.50 | 979.50 | 960.50 | 0.289 times |
Stock of Sarel (Sarel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 932 as stoploss in an intra day buy trade for a target of 954.64. However, stock will show a bearish move below 932.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 890.00 |
| Downside Target | 916.50 |
| Downside Target | 938.00 |
| Upside Target | 979.50 |
| Upside Target | 1027.05 |
| Upside Target | 1033.05 |
| Upside Target | 1048.50 |
| Upside Target | 1081.00 |
| Upside Target | 1158.00 |
| Upside Target | 1255.85 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 878.38 |
| Downside Intraday Target | 815.67 |
| Upside Intraday Target | 1015.43 |
| Upside Intraday Target | 1089.77 |
| Upside Intraday Target | 952.72 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 941.10 | 894.35 | 1027.05 | 890.00 | 5.896 times |
| 09 Fri Jan 2026 | 894.85 | 970.40 | 980.40 | 890.20 | 1.059 times |
| 02 Fri Jan 2026 | 976.65 | 967.95 | 979.50 | 938.00 | 1.01 times |
| 26 Fri Dec 2025 | 966.75 | 951.35 | 995.00 | 951.35 | 0.693 times |
| 19 Fri Dec 2025 | 947.95 | 950.50 | 986.05 | 916.50 | 0.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 941.10 | 972.00 | 1027.05 | 890.00 | 0.939 times |
| 31 Wed Dec 2025 | 967.05 | 1065.20 | 1081.00 | 916.50 | 0.98 times |
| 28 Fri Nov 2025 | 1062.90 | 1244.20 | 1255.85 | 1048.50 | 0.113 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.51 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.51 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow