(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Sarel is 30028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 953.80 | 970.40 | 980.40 | 945.05 | 1.169 times |
| 02 Fri Jan 2026 | 976.65 | 968.50 | 979.50 | 960.50 | 0.733 times |
| 01 Thu Jan 2026 | 967.50 | 972.00 | 973.05 | 964.65 | 0.469 times |
| 31 Wed Dec 2025 | 967.05 | 949.05 | 978.25 | 949.05 | 1.221 times |
| 30 Tue Dec 2025 | 948.75 | 945.95 | 958.95 | 938.00 | 1.291 times |
| 29 Mon Dec 2025 | 945.50 | 967.95 | 968.45 | 942.05 | 0.886 times |
| 26 Fri Dec 2025 | 966.75 | 971.65 | 978.70 | 960.00 | 0.78 times |
| 24 Wed Dec 2025 | 967.60 | 971.00 | 983.25 | 965.10 | 0.816 times |
| 23 Tue Dec 2025 | 970.80 | 978.05 | 981.55 | 957.95 | 0.947 times |
| 22 Mon Dec 2025 | 970.55 | 951.35 | 995.00 | 951.35 | 2.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 939.5 or till 922.3. Use a stoploss of 953.84 and if the stock hits stoploss, then it can shoot up till 968.16
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 916.50 |
| Upside Target | 979.50 |
| Upside Target | 994.75 |
| Upside Target | 995.00 |
| Upside Target | 1003.00 |
| Upside Target | 1033.05 |
| Upside Target | 1048.50 |
| Upside Target | 1081.00 |
| Upside Target | 1158.00 |
| Upside Target | 1255.85 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 939.1 |
| Downside Intraday Target | 924.4 |
| Upside Intraday Target | 974.45 |
| Upside Intraday Target | 995.1 |
| Upside Intraday Target | 959.75 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 953.80 | 970.40 | 980.40 | 945.05 | 0.254 times |
| 02 Fri Jan 2026 | 976.65 | 967.95 | 979.50 | 938.00 | 1.01 times |
| 26 Fri Dec 2025 | 966.75 | 951.35 | 995.00 | 951.35 | 0.693 times |
| 19 Fri Dec 2025 | 947.95 | 950.50 | 986.05 | 916.50 | 0.444 times |
| 12 Fri Dec 2025 | 948.60 | 985.00 | 994.75 | 920.10 | 1.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 953.80 | 972.00 | 980.40 | 945.05 | 0.064 times |
| 31 Wed Dec 2025 | 967.05 | 1065.20 | 1081.00 | 916.50 | 0.98 times |
| 28 Fri Nov 2025 | 1062.90 | 1244.20 | 1255.85 | 1048.50 | 0.113 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.16 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.16 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow