(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Sarel is 311370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 960.05 | 1009.65 | 1009.65 | 950.00 | 0.414 times |
| 29 Tue Apr 2025 | 1001.05 | 1099.95 | 1099.95 | 995.15 | 0.498 times |
| 28 Mon Apr 2025 | 1006.40 | 1003.25 | 1053.40 | 1003.00 | 0.598 times |
| 25 Fri Apr 2025 | 1026.90 | 1088.00 | 1092.35 | 1005.00 | 1.134 times |
| 24 Thu Apr 2025 | 1095.30 | 1135.00 | 1146.70 | 1091.50 | 0.495 times |
| 22 Tue Apr 2025 | 1107.10 | 1099.95 | 1122.85 | 1072.05 | 0.597 times |
| 21 Mon Apr 2025 | 1093.55 | 1126.00 | 1139.95 | 1070.00 | 1.375 times |
| 17 Thu Apr 2025 | 1107.35 | 1090.00 | 1170.00 | 1075.00 | 3.157 times |
| 16 Wed Apr 2025 | 1023.90 | 941.75 | 1053.00 | 941.75 | 1.185 times |
| 15 Tue Apr 2025 | 938.20 | 909.95 | 958.30 | 900.25 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 888.1 or till 790.8. Use a stoploss of 969.09 and if the stock hits stoploss, then it can shoot up till 1050.12
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 786.00 |
| Downside Target | 830.00 |
| Downside Target | 882.00 |
| Downside Target | 900.25 |
| Downside Target | 924.00 |
| Downside Target | 950.00 |
| Upside Target | 999.00 |
| Upside Target | 1099.95 |
| Upside Target | 1146.70 |
| Upside Target | 1170.00 |
| Upside Target | 1220.00 |
| Upside Target | 1470.00 |
| Upside Target | 1488.30 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 906.72 |
| Downside Intraday Target | 853.38 |
| Upside Intraday Target | 1056.67 |
| Upside Intraday Target | 1153.28 |
| Upside Intraday Target | 1003.33 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 960.05 | 1003.25 | 1099.95 | 950.00 | 0.419 times |
| 25 Fri Apr 2025 | 1026.90 | 1126.00 | 1146.70 | 1005.00 | 0.738 times |
| 17 Thu Apr 2025 | 1107.35 | 909.95 | 1170.00 | 900.25 | 3.782 times |
| 11 Fri Apr 2025 | 883.70 | 884.90 | 926.70 | 845.00 | 0.77 times |
| 04 Fri Apr 2025 | 892.95 | 905.00 | 924.00 | 882.00 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
| 28 Fri Mar 2025 | 907.65 | 833.00 | 1010.00 | 759.00 | 1.935 times |
| 28 Fri Feb 2025 | 823.70 | 990.00 | 999.00 | 786.00 | 0.264 times |
| 31 Fri Jan 2025 | 1013.65 | 1369.00 | 1470.00 | 830.00 | 3.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.26 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.26 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow