(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Sarel is 41489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 985.90 | 979.70 | 1002.00 | 979.70 | 1.497 times |
| 08 Tue Jul 2025 | 979.50 | 988.00 | 994.10 | 975.10 | 0.561 times |
| 07 Mon Jul 2025 | 987.55 | 985.55 | 996.00 | 983.60 | 0.323 times |
| 04 Fri Jul 2025 | 994.75 | 997.05 | 998.00 | 982.40 | 1.164 times |
| 03 Thu Jul 2025 | 989.90 | 1002.65 | 1004.45 | 986.30 | 1.041 times |
| 02 Wed Jul 2025 | 989.10 | 1004.85 | 1004.85 | 982.00 | 0.903 times |
| 01 Tue Jul 2025 | 998.45 | 1002.45 | 1014.95 | 992.00 | 1.306 times |
| 30 Mon Jun 2025 | 1002.05 | 989.00 | 1019.00 | 989.00 | 1.501 times |
| 27 Fri Jun 2025 | 984.80 | 995.25 | 1004.95 | 980.00 | 1.295 times |
| 26 Thu Jun 2025 | 991.25 | 1005.10 | 1005.35 | 986.05 | 0.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 975.2 or till 957.5. Use a stoploss of 989.97 and if the stock hits stoploss, then it can shoot up till 1004.72
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 845.00 |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 972.00 |
| Upside Target | 1002.00 |
| Upside Target | 1014.95 |
| Upside Target | 1019.00 |
| Upside Target | 1029.30 |
| Upside Target | 1045.50 |
| Upside Target | 1070.75 |
| Upside Target | 1100.00 |
| Upside Target | 1170.00 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 973.33 |
| Downside Intraday Target | 960.77 |
| Upside Intraday Target | 1000.23 |
| Upside Intraday Target | 1014.57 |
| Upside Intraday Target | 987.67 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 985.90 | 985.55 | 1002.00 | 975.10 | 0.402 times |
| 04 Fri Jul 2025 | 994.75 | 989.00 | 1019.00 | 982.00 | 0.912 times |
| 27 Fri Jun 2025 | 984.80 | 976.95 | 1029.30 | 972.00 | 1.396 times |
| 19 Thu Jun 2025 | 943.60 | 991.50 | 1005.35 | 940.00 | 0.592 times |
| 13 Fri Jun 2025 | 993.65 | 1030.85 | 1045.50 | 975.05 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 985.90 | 1002.45 | 1014.95 | 975.10 | 0.196 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
| 30 Fri May 2025 | 1054.85 | 960.05 | 1070.75 | 892.25 | 0.568 times |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.46 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.46 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow