(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Sarel is 51887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1020.65 | 1041.10 | 1045.90 | 1016.65 | 0.998 times |
| 01 Mon Sep 2025 | 1039.40 | 1023.90 | 1044.00 | 1023.90 | 0.579 times |
| 29 Fri Aug 2025 | 1023.05 | 1030.10 | 1038.55 | 1018.30 | 0.727 times |
| 28 Thu Aug 2025 | 1037.70 | 1011.50 | 1051.00 | 1011.50 | 0.928 times |
| 26 Tue Aug 2025 | 1024.15 | 1038.15 | 1044.80 | 1019.55 | 0.81 times |
| 25 Mon Aug 2025 | 1044.70 | 1070.40 | 1083.50 | 1040.00 | 0.816 times |
| 22 Fri Aug 2025 | 1064.90 | 1026.55 | 1073.90 | 1026.55 | 2.272 times |
| 21 Thu Aug 2025 | 1026.45 | 1029.85 | 1052.00 | 1020.00 | 1.349 times |
| 20 Wed Aug 2025 | 1025.85 | 1038.90 | 1038.90 | 1016.10 | 0.319 times |
| 19 Tue Aug 2025 | 1030.80 | 1013.30 | 1039.40 | 1008.00 | 1.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1007.7 or till 988. Use a stoploss of 1024.13 and if the stock hits stoploss, then it can shoot up till 1040.55
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Upside Target | 1045.90 |
| Upside Target | 1053.20 |
| Upside Target | 1070.75 |
| Upside Target | 1073.90 |
| Upside Target | 1083.50 |
| Upside Target | 1100.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1009.57 |
| Downside Intraday Target | 998.48 |
| Upside Intraday Target | 1038.82 |
| Upside Intraday Target | 1056.98 |
| Upside Intraday Target | 1027.73 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1020.65 | 1023.90 | 1045.90 | 1016.65 | 0.481 times |
| 29 Fri Aug 2025 | 1023.05 | 1070.40 | 1083.50 | 1011.50 | 0.534 times |
| 22 Fri Aug 2025 | 1064.90 | 1013.25 | 1073.90 | 1001.40 | 1.696 times |
| 14 Thu Aug 2025 | 997.80 | 1001.70 | 1016.30 | 988.00 | 0.546 times |
| 08 Fri Aug 2025 | 999.80 | 1047.00 | 1053.20 | 992.25 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1020.65 | 1023.90 | 1045.90 | 1016.65 | 0.074 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
| 31 Thu Jul 2025 | 1047.35 | 1002.45 | 1267.95 | 971.45 | 7.138 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow