(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Sarel is 72820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1010.75 | 1035.95 | 1035.95 | 1005.10 | 1.039 times |
| 25 Thu Sep 2025 | 1040.15 | 1057.60 | 1062.30 | 1035.30 | 0.539 times |
| 24 Wed Sep 2025 | 1057.70 | 1046.00 | 1063.95 | 1042.85 | 0.753 times |
| 23 Tue Sep 2025 | 1055.00 | 1057.55 | 1067.00 | 1044.00 | 0.843 times |
| 22 Mon Sep 2025 | 1056.20 | 1074.20 | 1090.95 | 1052.25 | 1.048 times |
| 19 Fri Sep 2025 | 1091.60 | 1092.90 | 1100.00 | 1075.85 | 1.119 times |
| 18 Thu Sep 2025 | 1094.85 | 1126.40 | 1132.95 | 1090.10 | 0.922 times |
| 17 Wed Sep 2025 | 1124.30 | 1094.00 | 1137.80 | 1094.00 | 0.866 times |
| 16 Tue Sep 2025 | 1092.55 | 1100.00 | 1102.15 | 1085.05 | 0.676 times |
| 15 Mon Sep 2025 | 1092.50 | 1102.05 | 1108.70 | 1084.30 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1021.8, but if it comes above 1021.8, then a intra day buy could be more profitable.
If you take a sell trade below 1021.8, then use 1021.8 as stoploss and 978 as target. However if you take a buy trade in stock , then use 1021.8 as stoploss and 1058.24 as target.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Upside Target | 1045.90 |
| Upside Target | 1070.75 |
| Upside Target | 1083.50 |
| Upside Target | 1090.95 |
| Upside Target | 1100.00 |
| Upside Target | 1137.80 |
| Upside Target | 1158.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 980.25 |
| Downside Intraday Target | 949.75 |
| Upside Intraday Target | 1066.1 |
| Upside Intraday Target | 1121.45 |
| Upside Intraday Target | 1035.6 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1010.75 | 1074.20 | 1090.95 | 1005.10 | 0.916 times |
| 19 Fri Sep 2025 | 1091.60 | 1102.05 | 1137.80 | 1075.85 | 0.408 times |
| 12 Fri Sep 2025 | 1101.40 | 1010.00 | 1158.00 | 1008.30 | 4.601 times |
| 05 Fri Sep 2025 | 1014.75 | 1023.90 | 1045.90 | 1005.45 | 1.051 times |
| 29 Fri Aug 2025 | 1023.05 | 1070.40 | 1083.50 | 1011.50 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1010.75 | 1023.90 | 1158.00 | 1005.10 | 1.494 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
| 31 Thu Jul 2025 | 1047.35 | 1002.45 | 1267.95 | 971.45 | 7.138 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.09 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.09 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow