(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Sarel is 662289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1256.35 | 1279.00 | 1285.45 | 1252.10 | 0.108 times |
| 29 Wed Oct 2025 | 1279.00 | 1302.70 | 1305.00 | 1273.25 | 0.166 times |
| 28 Tue Oct 2025 | 1291.45 | 1330.00 | 1330.00 | 1286.50 | 0.255 times |
| 27 Mon Oct 2025 | 1331.45 | 1242.85 | 1358.50 | 1236.20 | 1.366 times |
| 23 Thu Oct 2025 | 1230.15 | 1274.95 | 1274.95 | 1225.60 | 0.122 times |
| 21 Tue Oct 2025 | 1263.20 | 1241.05 | 1276.20 | 1241.05 | 0.171 times |
| 20 Mon Oct 2025 | 1235.30 | 1277.60 | 1283.45 | 1225.00 | 0.26 times |
| 17 Fri Oct 2025 | 1269.65 | 1302.00 | 1334.40 | 1258.60 | 0.972 times |
| 16 Thu Oct 2025 | 1308.50 | 1189.65 | 1337.40 | 1163.00 | 4.239 times |
| 15 Wed Oct 2025 | 1180.60 | 1267.55 | 1267.55 | 1172.85 | 0.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1285.7 as stoploss in an intra day sell trade for a target of 1182.52. However, stock will show a bullish move above 1285.7.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Downside Target | 1033.05 |
| Downside Target | 1083.50 |
| Downside Target | 1147.80 |
| Downside Target | 1225.00 |
| Downside Target | 1236.20 |
| Upside Target | 1267.95 |
| Upside Target | 1283.45 |
| Upside Target | 1337.40 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1208.87 |
| Downside Intraday Target | 1161.38 |
| Upside Intraday Target | 1331.17 |
| Upside Intraday Target | 1405.98 |
| Upside Intraday Target | 1283.68 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1256.35 | 1242.85 | 1358.50 | 1236.20 | 3.427 times |
| 23 Thu Oct 2025 | 1230.15 | 1277.60 | 1283.45 | 1225.00 | 0.049 times |
| 17 Fri Oct 2025 | 1269.65 | 1184.60 | 1337.40 | 1163.00 | 11.052 times |
| 10 Fri Oct 2025 | 1134.60 | 1049.55 | 1147.80 | 1033.05 | 3.273 times |
| 03 Fri Oct 2025 | 1046.65 | 1011.00 | 1102.35 | 1003.00 | 0.671 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1256.35 | 1045.55 | 1358.50 | 1033.05 | 5.541 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
| 31 Thu Jul 2025 | 1047.35 | 1002.45 | 1267.95 | 971.45 | 7.138 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.24 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.24 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow