(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Sarel is 46244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1078.35 | 1053.25 | 1084.90 | 1053.25 | 1.353 times |
| 25 Tue Nov 2025 | 1052.50 | 1062.60 | 1066.00 | 1048.50 | 1.098 times |
| 24 Mon Nov 2025 | 1064.20 | 1087.20 | 1094.95 | 1052.00 | 1.557 times |
| 21 Fri Nov 2025 | 1086.75 | 1107.85 | 1108.90 | 1083.50 | 0.415 times |
| 20 Thu Nov 2025 | 1110.15 | 1099.80 | 1118.00 | 1099.05 | 1.153 times |
| 18 Tue Nov 2025 | 1127.55 | 1154.05 | 1154.25 | 1126.00 | 1.154 times |
| 17 Mon Nov 2025 | 1154.10 | 1167.00 | 1175.50 | 1150.00 | 0.91 times |
| 14 Fri Nov 2025 | 1163.05 | 1164.00 | 1169.00 | 1139.00 | 1.209 times |
| 13 Thu Nov 2025 | 1164.70 | 1181.15 | 1193.40 | 1161.00 | 0.803 times |
| 12 Wed Nov 2025 | 1181.15 | 1171.05 | 1196.80 | 1171.05 | 1.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1102.6, but if it comes above 1102.6, then a intra day buy could be more profitable.
If you take a sell trade below 1102.6, then use 1102.6 as stoploss and 1021.6 as target. However if you take a buy trade in stock , then use 1102.6 as stoploss and 1170.19 as target.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 971.45 |
| Downside Target | 1033.05 |
| Upside Target | 1083.50 |
| Upside Target | 1139.00 |
| Upside Target | 1175.50 |
| Upside Target | 1198.05 |
| Upside Target | 1235.00 |
| Upside Target | 1255.85 |
| Upside Target | 1267.95 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1052.92 |
| Downside Intraday Target | 1027.48 |
| Upside Intraday Target | 1099.37 |
| Upside Intraday Target | 1120.38 |
| Downside Intraday Target | 1073.93 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1078.35 | 1087.20 | 1094.95 | 1048.50 | 1.104 times |
| 21 Fri Nov 2025 | 1086.75 | 1167.00 | 1175.50 | 1083.50 | 0.665 times |
| 14 Fri Nov 2025 | 1163.05 | 1183.70 | 1198.05 | 1139.00 | 0.545 times |
| 07 Fri Nov 2025 | 1181.85 | 1244.20 | 1255.85 | 1157.05 | 0.322 times |
| 31 Fri Oct 2025 | 1241.30 | 1242.85 | 1358.50 | 1235.00 | 3.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1078.35 | 1244.20 | 1255.85 | 1048.50 | 0.107 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.1 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.1 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow