(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Sarel is 36070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 948.75 | 945.95 | 958.95 | 938.00 | 1.075 times |
| 29 Mon Dec 2025 | 945.50 | 967.95 | 968.45 | 942.05 | 0.737 times |
| 26 Fri Dec 2025 | 966.75 | 971.65 | 978.70 | 960.00 | 0.649 times |
| 24 Wed Dec 2025 | 967.60 | 971.00 | 983.25 | 965.10 | 0.679 times |
| 23 Tue Dec 2025 | 970.80 | 978.05 | 981.55 | 957.95 | 0.788 times |
| 22 Mon Dec 2025 | 970.55 | 951.35 | 995.00 | 951.35 | 1.674 times |
| 19 Fri Dec 2025 | 947.95 | 930.35 | 953.15 | 929.95 | 0.706 times |
| 18 Thu Dec 2025 | 932.55 | 933.95 | 945.00 | 916.50 | 0.764 times |
| 17 Wed Dec 2025 | 935.15 | 947.05 | 950.95 | 926.20 | 0.982 times |
| 16 Tue Dec 2025 | 946.45 | 965.25 | 965.90 | 940.50 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 931.9 or till 892.2. Use a stoploss of 964.9 and if the stock hits stoploss, then it can shoot up till 997.95
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 916.50 |
| Upside Target | 1003.00 |
| Upside Target | 1033.05 |
| Upside Target | 1048.50 |
| Upside Target | 1081.00 |
| Upside Target | 1083.50 |
| Upside Target | 1158.00 |
| Upside Target | 1255.85 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 935.02 |
| Downside Intraday Target | 921.28 |
| Upside Intraday Target | 965.47 |
| Upside Intraday Target | 982.18 |
| Upside Intraday Target | 951.73 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 948.75 | 967.95 | 968.45 | 938.00 | 0.478 times |
| 26 Fri Dec 2025 | 966.75 | 951.35 | 995.00 | 951.35 | 0.693 times |
| 19 Fri Dec 2025 | 947.95 | 950.50 | 986.05 | 916.50 | 0.444 times |
| 12 Fri Dec 2025 | 948.60 | 985.00 | 994.75 | 920.10 | 1.909 times |
| 05 Fri Dec 2025 | 985.95 | 1065.20 | 1081.00 | 977.00 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 948.75 | 1065.20 | 1081.00 | 916.50 | 0.947 times |
| 28 Fri Nov 2025 | 1062.90 | 1244.20 | 1255.85 | 1048.50 | 0.113 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.11 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.11 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow