Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Supremex is 358087

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	26.12	25.15	26.78	25.15	0.523 times
28 Wed Jan 2026	25.99	25.60	26.45	24.80	0.593 times
27 Tue Jan 2026	25.98	27.15	27.24	25.98	0.853 times
23 Fri Jan 2026	27.34	28.90	28.90	27.17	1.315 times
22 Thu Jan 2026	28.60	29.00	29.98	27.78	0.783 times
21 Wed Jan 2026	29.24	27.65	30.20	27.34	1.605 times
20 Tue Jan 2026	28.77	29.33	30.70	28.77	1.32 times
19 Mon Jan 2026	30.28	30.78	30.78	29.40	0.961 times
16 Fri Jan 2026	30.74	30.10	31.20	29.10	0.926 times
14 Wed Jan 2026	30.16	30.35	31.63	30.00	0.597 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 27.6 or 29.37

Share price targets for Supremex (Supremex)

Target Type	Value
Downside Target	16.70
Downside Target	18.12
Downside Target	19.20
Downside Target	21.12
Downside Target	21.68
Downside Target	23.26
Downside Target	24.80
Upside Target	26.84
Upside Target	28.60
Upside Target	29.89
Upside Target	30.78
Upside Target	31.85
Upside Target	32.00
Upside Target	32.50

Intraday share price targets for Supremex (Supremex)

Target Type	Value
Downside Intraday Target	24.87
Downside Intraday Target	23.61
Upside Intraday Target	27.31
Upside Intraday Target	28.49
Downside Intraday Target	26.05

Weekly technical analysis of Supremex (Supremex)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	26.12	27.15	27.24	24.80	0.329 times
23 Fri Jan 2026	27.34	30.78	30.78	27.17	1.46 times
16 Fri Jan 2026	30.74	29.70	31.85	28.60	0.486 times
09 Fri Jan 2026	29.34	31.35	32.50	27.62	0.599 times
02 Fri Jan 2026	30.82	25.31	32.00	23.26	1.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	26.12	30.46	32.50	24.80	0.751 times
31 Wed Dec 2025	29.25	19.75	29.89	18.12	2.108 times
28 Fri Nov 2025	19.36	21.68	21.68	16.70	1.254 times
31 Fri Oct 2025	21.08	21.03	23.30	19.20	0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.