(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Supremex is 644488
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.088 times |
21 Thu Mar 2024 | 10.73 | 10.73 | 10.73 | 10.31 | 3.501 times |
20 Wed Mar 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.563 times |
19 Tue Mar 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.424 times |
18 Mon Mar 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.669 times |
15 Fri Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.044 times |
14 Thu Mar 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.155 times |
13 Wed Mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.168 times |
12 Tue Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.36 times |
11 Mon Mar 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 2.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.45. However, stock will show a bearish move below 10.8.
Share price targets for Supremex (Supremex)
Target Type | Value |
Downside Target | 3.48 |
Downside Target | 4.06 |
Downside Target | 5.10 |
Downside Target | 5.31 |
Downside Target | 7.61 |
Downside Target | 9.78 |
Downside Target | 10.31 |
Downside Target | 10.56 |
Upside Target | 11.41 |
Upside Target | 11.86 |
Upside Target | 12.08 |
Upside Target | 12.09 |
Upside Target | 12.82 |
Intraday share price targets for Supremex (Supremex)
Target Type | Value |
Downside Intraday Target | 10.52 |
Downside Intraday Target | 10.1 |
Upside Intraday Target | 11.15 |
Upside Intraday Target | 11.36 |
Downside Intraday Target | 10.73 |
Weekly technical analysis of Supremex (Supremex)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 10.94 | 10.94 | 10.94 | 10.31 | 1.745 times |
15 Fri Mar 2024 | 11.16 | 12.08 | 12.08 | 11.16 | 0.632 times |
07 Thu Mar 2024 | 12.32 | 12.09 | 12.82 | 12.09 | 1.855 times |
02 Sat Mar 2024 | 11.86 | 10.77 | 11.86 | 10.77 | 0.832 times |
23 Fri Feb 2024 | 10.56 | 9.78 | 10.56 | 9.78 | 0.514 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 10.94 | 11.63 | 12.82 | 10.31 | 1.015 times |
29 Thu Feb 2024 | 11.41 | 7.76 | 11.41 | 7.76 | 1.707 times |
31 Wed Jan 2024 | 7.61 | 5.10 | 7.61 | 5.10 | 0.565 times |
29 Fri Dec 2023 | 5.00 | 4.08 | 5.31 | 4.06 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow