(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Supremex is 418555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.373 times |
| 18 Sat May 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.232 times |
| 17 Fri May 2024 | 20.12 | 20.94 | 20.94 | 20.12 | 2.58 times |
| 16 Thu May 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.5 times |
| 15 Wed May 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 3.099 times |
| 14 Tue May 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.257 times |
| 13 Mon May 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41 times |
| 10 Fri May 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.666 times |
| 09 Thu May 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49 times |
| 08 Wed May 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.318 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 17.95. However, stock will show a bullish move above 19.7.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 7.61 |
| Downside Target | 10.31 |
| Downside Target | 11.41 |
| Downside Target | 12.40 |
| Downside Target | 12.82 |
| Downside Target | 14.72 |
| Downside Target | 15.93 |
| Downside Target | 18.99 |
| Downside Target | 19.33 |
| Upside Target | 19.36 |
| Upside Target | 20.94 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 19.33 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.053 times |
| 18 Sat May 2024 | 19.72 | 19.36 | 20.94 | 19.36 | 2.24 times |
| 10 Fri May 2024 | 18.99 | 17.56 | 18.99 | 17.56 | 2.051 times |
| 03 Fri May 2024 | 17.22 | 16.24 | 17.22 | 16.24 | 0.249 times |
| 26 Fri Apr 2024 | 15.93 | 15.32 | 15.93 | 14.72 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 19.33 | 16.89 | 20.94 | 16.89 | 0.411 times |
| 30 Tue Apr 2024 | 16.56 | 13.28 | 16.56 | 12.40 | 1.147 times |
| 28 Thu Mar 2024 | 12.65 | 11.63 | 12.82 | 10.31 | 1.15 times |
| 29 Thu Feb 2024 | 11.41 | 7.76 | 11.41 | 7.76 | 1.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow